Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0150 0.0200 0.0150 0.0150 1,613,500 +0.00(+50.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 78,500 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0100 0.0150 539,760 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 11,400 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 218,000 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 44,100 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 241,500 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0.0150 91,600 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 38,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 208,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.