Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Oct 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 12, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+1.01%)
Oct 09, 2020	0.0098	0.0099	0.0098	0.0099	81,400	+0.00(+10.00%)
Oct 05, 2020		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Sep 24, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 22, 2020		0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Sep 21, 2020	0.0076	0.0113	0.0076	0.0076	53,400	-0.00(-24.00%)
Sep 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2020		0.0100	0.0100	0.0100	90	+0.00(+0.00%)
Sep 11, 2020	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Sep 03, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 02, 2020	0.0076	0.0100	0.0075	0.0100	98,000	+0.00(+14.94%)
Aug 31, 2020		0.0087	0.0087	0.0087	0	-0.01(-45.28%)
Aug 26, 2020		0.0159	0.0159	0.0159	0	-0.00(-0.62%)
Aug 25, 2020	0.0160	0.0160	0.0160	0.0160	170	-0.00(-14.89%)
Aug 24, 2020	0.0190	0.0190	0.0101	0.0188	11,930	+0.00(+27.89%)
Aug 21, 2020	0.0147	0.0147	0.0147	0.0147	1,500	-0.00(-0.68%)
Aug 20, 2020	0.0148	0.0148	0.0148	0.0148	815	+0.00(+23.33%)
Aug 19, 2020	0.0100	0.0120	0.0095	0.0120	102,000	-0.00(-28.57%)
Aug 18, 2020	0.0100	0.0215	0.0100	0.0168	36,542	+0.00(+12.00%)
Aug 17, 2020	0.0150	0.0150	0.0150	0.0150	23,000	+0.00(+0.00%)
Aug 14, 2020		0.0150	0.0150	0.0150	28	+0.00(+0.00%)
Aug 13, 2020	0.0150	0.0150	0.0150	0.0150	12,000	-0.00(-2.60%)
Aug 12, 2020	0.0090	0.0154	0.0090	0.0154	215,500	+0.01(+71.11%)
Aug 11, 2020	0.0090	0.0090	0.0090	0.0090	5,046	-0.00(-9.09%)
Aug 10, 2020	0.0087	0.0099	0.0087	0.0099	41,000	+0.00(+70.69%)
Aug 07, 2020	0.0070	0.0120	0.0058	0.0058	481,200	-0.01(-47.27%)
Aug 06, 2020	0.0110	0.0110	0.0110	0.0110	6,002	-0.00(-4.35%)
Aug 05, 2020	0.0117	0.0117	0.0071	0.0115	21,599	-0.00(-1.71%)
Aug 04, 2020	0.0063	0.0118	0.0063	0.0117	35,874	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices