Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Oct 26, 2020 0.0330 0.0330 0.0330 0 -0.02(-40.54%)
Oct 22, 2020 0.0555 0.0555 0.0555 0 +0.01(+35.04%)
Oct 21, 2020 0.0411 0.0411 0.0411 0.0411 850 -0.01(-25.95%)
Oct 19, 2020 0.0555 0.0555 0.0555 0 +0.02(+38.75%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2020 0.0331 0.0420 0.0331 0.0400 11,444 -0.01(-23.95%)
Oct 09, 2020 0.0592 0.0720 0.0526 0.0526 1,900 +0.02(+58.91%)
Oct 06, 2020 0.0331 0.0331 0.0331 0 -0.03(-43.52%)
Oct 02, 2020 0.0586 0.0586 0.0586 0 -0.01(-11.21%)
Oct 01, 2020 0.0489 0.0660 0.0489 0.0660 41,000 +0.03(+100.00%)
Sep 30, 2020 0.0330 0.0330 0.0330 0.0330 3,949 -0.00(-0.30%)
Sep 28, 2020 0.0331 0.0331 0.0331 0 +0.00(+9.60%)
Sep 25, 2020 0.0699 0.0700 0.0302 0.0302 14,500 +0.00(+0.00%)
Sep 24, 2020 0.0302 0.0302 0.0302 0.0302 1,300 +0.00(+0.33%)
Sep 23, 2020 0.0700 0.0700 0.0301 0.0301 24,000 -0.03(-47.65%)
Sep 22, 2020 0.0575 0.0575 0.0575 2 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0575 0.0301 0.0575 13,662 +0.03(+91.03%)
Sep 18, 2020 0.0302 0.0302 0.0301 0.0301 11,000 -0.02(-39.80%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.14%)
Sep 11, 2020 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0599 0.0600 0.0599 0.0600 65,981 +0.02(+50.00%)
Sep 02, 2020 0.0200 0.0400 0.0200 0.0400 3,000 +0.00(+0.00%)
Sep 01, 2020 0.0599 0.0599 0.0400 0.0400 5,275 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 1,200 -0.01(-20.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 1,001 +0.01(+11.11%)
Aug 26, 2020 0.0500 0.0500 0.0450 0.0450 1,995 +0.01(+50.00%)
Aug 25, 2020 0.0440 0.0440 0.0200 0.0300 37,283 -0.01(-31.82%)
Aug 24, 2020 0.0570 0.0570 0.0440 0.0440 5,000 -0.00(-2.22%)
Aug 21, 2020 0.0440 0.0450 0.0440 0.0450 9,800 +0.00(+2.27%)
Aug 20, 2020 0.0700 0.0700 0.0440 0.0440 7,103 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0570 0.0400 0.0440 9,182 -0.03(-37.05%)
Aug 18, 2020 0.0699 0.0699 0.0699 0.0699 150 -0.00(-0.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+25.00%)
Aug 14, 2020 0.0699 0.0699 0.0500 0.0560 5,800 +0.02(+40.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.01(-20.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 07, 2020 0.0700 0.0700 0.0560 0.0700 6,100 +0.03(+75.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-27.27%)
Aug 05, 2020 0.0700 0.0700 0.0550 0.0550 15,500 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.