Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 86,499 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 51,700 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 247,270 -0.00(-8.33%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0600 351,800 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 131,900 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 19,400 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 40,669 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 86,600 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0500 0.0500 7,800 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0600 51,596 +0.00(+9.09%)
Aug 20, 2020 0.0700 0.0700 0.0550 0.0550 365,920 -0.02(-21.43%)
Aug 19, 2020 0.0500 0.0750 0.0500 0.0700 523,561 +0.02(+27.27%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 723 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0550 40,300 +0.00(+10.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.