Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3450 0.3000 0.3400 5,037,560 +0.01(+1.49%)
Nov 27, 2020 0.3050 0.3400 0.2950 0.3350 3,500,375 +0.03(+9.84%)
Nov 26, 2020 0.2850 0.3100 0.2800 0.3050 1,232,029 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 1,345,834 -0.01(-3.45%)
Nov 24, 2020 0.2850 0.2950 0.2800 0.2900 3,166,937 +0.03(+11.54%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 1,025,990 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2600 77 -0.01(-1.89%)
Nov 19, 2020 0.2600 0.2700 0.2550 0.2650 547,210 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2700 0.2600 0.2650 837,390 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2650 935,939 -0.01(-3.64%)
Nov 16, 2020 0.2900 0.2900 0.2700 0.2750 1,266,923 -0.01(-3.51%)
Nov 13, 2020 0.2650 0.3075 0.2550 0.2850 1,005 +0.02(+9.62%)
Nov 12, 2020 0.2550 0.2600 0.2350 0.2600 2,811,746 +0.01(+1.96%)
Nov 11, 2020 0.2500 0.2650 0.2450 0.2550 3,124,728 -0.02(-5.56%)
Nov 10, 2020 0.2900 0.2900 0.2600 0.2700 1,717,681 -0.02(-8.47%)
Nov 09, 2020 0.3500 0.3500 0.2950 0.2950 4,168,065 -0.01(-3.28%)
Nov 06, 2020 0.2850 0.3350 0.2650 0.3050 1,061 +0.05(+22.00%)
Nov 05, 2020 0.2250 0.2500 0.2150 0.2500 4,020,933 +0.04(+16.28%)
Nov 04, 2020 0.2250 0.2300 0.2100 0.2150 1,174,944 -0.01(-4.44%)
Nov 03, 2020 0.2400 0.2450 0.2200 0.2250 976,692 -0.01(-4.26%)
Nov 02, 2020 0.2200 0.2400 0.2100 0.2350 3,374,809 +0.01(+6.82%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2950 0.2450 0.2600 25,186 +0.02(+6.12%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2450 3,061 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 12,877 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2500 0.2300 0.2500 37,992 -0.04(-15.25%)
Sep 25, 2020 0.3050 0.3050 0.2650 0.2950 92 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3050 0.2850 0.2950 9,908 -0.01(-3.28%)
Sep 23, 2020 0.3200 0.3300 0.2650 0.3050 1,567,306 -0.02(-6.15%)
Sep 22, 2020 0.3250 0.3300 0.3200 0.3250 4,956 -0.01(-1.52%)
Sep 21, 2020 0.3400 0.3400 0.3250 0.3300 3,763 -0.01(-2.94%)
Sep 18, 2020 0.3500 0.3550 0.3400 0.3400 59 -0.01(-2.86%)
Sep 17, 2020 0.3500 0.3550 0.3400 0.3500 368,172 -0.01(-1.41%)
Sep 16, 2020 0.3450 0.3650 0.3375 0.3550 10,130 +0.01(+4.41%)
Sep 15, 2020 0.3350 0.3400 0.3300 0.3400 252,561 +0.01(+1.49%)
Sep 14, 2020 0.3200 0.3350 0.3200 0.3350 2,347 +0.01(+3.08%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3250 3,117 +0.00(+0.00%)
Sep 10, 2020 0.3200 0.3400 0.3200 0.3250 7,056 +0.00(+0.00%)
Sep 09, 2020 0.3300 0.3300 0.3200 0.3250 5,116 -0.01(-1.52%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3300 4,611 -0.01(-1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Sep 03, 2020 0.3450 0.3550 0.3300 0.3450 6,226 -0.01(-1.43%)
Sep 02, 2020 0.3350 0.3500 0.3300 0.3500 9,211 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.