Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.350 9.350 9.350 38,070 +0.09(+0.97%)
Dec 30, 2020 9.040 9.370 9.040 9.260 38,070 +0.20(+2.21%)
Dec 29, 2020 9.380 9.380 8.960 9.060 54,934 -0.23(-2.48%)
Dec 28, 2020 9.000 9.470 9.000 9.290 72,030 +0.28(+3.11%)
Dec 24, 2020 8.900 9.070 8.790 9.010 23,500 +0.10(+1.12%)
Dec 23, 2020 8.950 8.970 8.860 8.910 39,124 +0.11(+1.25%)
Dec 22, 2020 8.890 8.945 8.670 8.800 49,651 -0.03(-0.34%)
Dec 21, 2020 8.750 8.830 8.550 8.830 91,041 +0.14(+1.61%)
Dec 18, 2020 9.020 9.045 8.690 8.690 122,500 -0.28(-3.12%)
Dec 17, 2020 9.000 9.100 8.930 8.970 25,588 +0.04(+0.45%)
Dec 16, 2020 9.020 9.160 8.868 8.930 44,950 -0.09(-1.00%)
Dec 15, 2020 8.910 9.130 8.880 9.020 28,932 +0.13(+1.46%)
Dec 14, 2020 8.930 9.030 8.790 8.890 34,412 -0.04(-0.45%)
Dec 11, 2020 8.850 8.960 8.780 8.930 31,900 -0.02(-0.22%)
Dec 10, 2020 8.900 9.070 8.850 8.950 20,298 +0.00(+0.00%)
Dec 09, 2020 8.990 9.210 8.910 8.950 51,601 -0.01(-0.11%)
Dec 08, 2020 8.870 9.000 8.850 8.960 36,601 -0.01(-0.11%)
Dec 07, 2020 9.145 9.145 8.900 8.970 23,677 +0.00(+0.00%)
Dec 04, 2020 8.700 9.000 8.700 8.970 39,900 +0.35(+4.06%)
Dec 03, 2020 8.550 8.778 8.470 8.620 48,795 +0.03(+0.35%)
Dec 02, 2020 8.590 8.730 8.490 8.590 46,338 -0.04(-0.46%)
Dec 01, 2020 8.690 8.790 8.600 8.630 29,273 -0.09(-1.03%)
Nov 30, 2020 8.960 8.979 8.680 8.720 47,534 -0.31(-3.43%)
Nov 27, 2020 8.960 9.030 8.920 9.030 16,400 +0.03(+0.33%)
Nov 25, 2020 8.890 9.260 8.890 9.000 29,800 +0.05(+0.56%)
Nov 24, 2020 9.110 9.310 8.950 8.950 55,127 -0.05(-0.56%)
Nov 23, 2020 9.040 9.120 8.940 9.000 48,765 -0.02(-0.22%)
Nov 20, 2020 8.980 9.100 8.960 9.020 49,700 -0.05(-0.55%)
Nov 19, 2020 9.000 9.080 8.915 9.070 22,257 +0.11(+1.23%)
Nov 18, 2020 9.280 9.435 8.940 8.960 26,572 -0.32(-3.45%)
Nov 17, 2020 9.320 9.440 9.270 9.280 36,550 -0.03(-0.32%)
Nov 16, 2020 9.270 9.360 9.240 9.310 55,227 +0.24(+2.65%)
Nov 13, 2020 8.700 9.150 8.700 9.070 29,500 +0.35(+3.95%)
Nov 12, 2020 8.720 8.770 8.420 8.725 79,777 -0.12(-1.30%)
Nov 11, 2020 8.830 8.900 8.740 8.840 26,863 +0.05(+0.57%)
Nov 10, 2020 8.620 9.020 8.620 8.790 94,047 +0.27(+3.17%)
Nov 09, 2020 9.200 9.200 8.520 8.520 101,041 +0.23(+2.77%)
Nov 06, 2020 8.820 8.920 8.260 8.290 41,100 -0.43(-4.93%)
Nov 05, 2020 8.470 8.950 8.470 8.720 21,512 +0.24(+2.83%)
Nov 04, 2020 8.380 8.490 8.362 8.480 34,123 -0.08(-0.93%)
Nov 03, 2020 8.440 8.750 8.200 8.560 40,218 +0.21(+2.51%)
Nov 02, 2020 8.380 8.505 8.300 8.350 28,012 +0.08(+0.97%)
Oct 30, 2020 8.320 8.400 8.220 8.270 63,700 -0.19(-2.25%)
Oct 29, 2020 8.700 8.700 8.450 8.460 71,336 -0.29(-3.31%)
Oct 28, 2020 8.750 8.785 8.670 8.750 52,674 -0.06(-0.68%)
Oct 27, 2020 8.800 8.846 8.780 8.810 52,668 -0.02(-0.23%)
Oct 26, 2020 8.890 8.890 8.730 8.830 39,081 -0.10(-1.12%)
Oct 23, 2020 8.990 9.040 8.890 8.930 33,200 +0.01(+0.11%)
Oct 22, 2020 9.030 9.030 8.890 8.920 22,561 -0.03(-0.34%)
Oct 21, 2020 8.980 9.030 8.920 8.950 19,517 -0.03(-0.33%)
Oct 20, 2020 9.000 9.150 8.900 8.980 49,996 +0.00(+0.00%)
Oct 19, 2020 9.040 9.070 8.960 8.980 16,673 -0.10(-1.10%)
Oct 16, 2020 8.960 9.158 8.920 9.080 40,700 +0.09(+1.00%)
Oct 15, 2020 8.900 9.120 8.800 8.990 51,787 +0.05(+0.56%)
Oct 14, 2020 9.190 9.190 8.860 8.940 41,242 -0.16(-1.76%)
Oct 13, 2020 9.250 9.250 9.060 9.100 23,708 -0.28(-2.99%)
Oct 12, 2020 9.200 9.400 9.200 9.380 27,924 +0.19(+2.07%)
Oct 09, 2020 9.460 9.470 9.150 9.190 37,900 -0.19(-2.03%)
Oct 08, 2020 9.190 9.580 9.090 9.380 57,273 +0.29(+3.19%)
Oct 07, 2020 9.170 9.445 9.040 9.090 49,264 +0.07(+0.78%)
Oct 06, 2020 9.160 9.290 8.960 9.020 27,703 -0.02(-0.22%)
Oct 05, 2020 9.020 9.100 9.020 9.040 19,596 +0.05(+0.56%)
Oct 02, 2020 8.690 9.060 8.690 8.990 29,500 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.