Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.380 3.380 3.380 833,533 -0.11(-3.15%)
Dec 30, 2020 3.400 3.645 3.300 3.490 833,533 +0.15(+4.49%)
Dec 29, 2020 3.400 3.470 3.100 3.340 550,107 -0.02(-0.60%)
Dec 28, 2020 3.280 3.670 3.130 3.360 660,303 +0.08(+2.50%)
Dec 24, 2020 3.330 3.360 3.200 3.278 101,900 +0.02(+0.56%)
Dec 23, 2020 3.150 3.380 3.110 3.260 509,293 +0.16(+5.16%)
Dec 22, 2020 3.200 3.240 3.010 3.100 357,774 -0.14(-4.32%)
Dec 21, 2020 3.300 3.380 3.150 3.240 285,262 -0.06(-1.82%)
Dec 18, 2020 3.400 3.540 3.300 3.300 316,500 -0.03(-0.90%)
Dec 17, 2020 3.730 3.730 3.250 3.330 657,570 -0.50(-13.05%)
Dec 16, 2020 3.600 3.930 3.330 3.830 806,933 +0.14(+3.79%)
Dec 15, 2020 3.200 4.250 3.120 3.690 6,827,092 +0.45(+13.89%)
Dec 14, 2020 3.500 3.640 3.180 3.240 863,245 -0.26(-7.43%)
Dec 11, 2020 3.740 4.170 3.430 3.500 1,163,500 -0.71(-16.86%)
Dec 10, 2020 4.090 5.120 3.860 4.210 10,400,255 -1.52(-26.53%)
Dec 09, 2020 3.140 7.500 3.050 5.730 31,325,604 +2.53(+79.06%)
Dec 08, 2020 3.220 3.270 3.020 3.200 364,336 -0.04(-1.23%)
Dec 07, 2020 2.800 3.390 2.750 3.240 1,601,825 +0.50(+18.25%)
Dec 04, 2020 2.740 2.790 2.690 2.740 69,500 -0.02(-0.72%)
Dec 03, 2020 2.800 2.810 2.720 2.760 72,643 -0.03(-1.08%)
Dec 02, 2020 2.860 2.860 2.710 2.790 170,080 -0.11(-3.79%)
Dec 01, 2020 2.900 2.970 2.750 2.900 164,657 +0.00(+0.00%)
Nov 30, 2020 2.810 2.950 2.700 2.900 839,860 +0.22(+8.21%)
Nov 27, 2020 2.660 2.750 2.615 2.680 149,400 +0.04(+1.52%)
Nov 25, 2020 2.700 2.700 2.590 2.640 81,700 +0.01(+0.38%)
Nov 24, 2020 2.700 2.700 2.560 2.630 240,947 -0.10(-3.66%)
Nov 23, 2020 2.760 2.770 2.670 2.730 186,934 -0.00(-0.13%)
Nov 20, 2020 2.770 2.770 2.710 2.734 77,300 -0.03(-0.96%)
Nov 19, 2020 2.800 2.830 2.690 2.760 323,210 +0.01(+0.36%)
Nov 18, 2020 2.820 2.830 2.650 2.750 311,320 -0.04(-1.43%)
Nov 17, 2020 2.800 2.830 2.750 2.790 89,835 +0.02(+0.72%)
Nov 16, 2020 2.830 2.840 2.750 2.770 140,454 -0.01(-0.36%)
Nov 13, 2020 2.800 2.850 2.770 2.780 119,700 -0.05(-1.77%)
Nov 12, 2020 2.820 2.880 2.760 2.830 74,329 +0.03(+1.07%)
Nov 11, 2020 2.900 2.960 2.780 2.800 129,477 -0.10(-3.45%)
Nov 10, 2020 2.680 3.230 2.600 2.900 803,519 +0.17(+6.23%)
Nov 09, 2020 2.820 2.990 2.610 2.730 342,221 -0.08(-2.85%)
Nov 06, 2020 2.800 2.890 2.750 2.810 200,300 -0.09(-3.10%)
Nov 05, 2020 2.830 2.920 2.800 2.900 146,944 +0.02(+0.69%)
Nov 04, 2020 2.930 2.930 2.840 2.880 96,681 -0.01(-0.35%)
Nov 03, 2020 2.930 2.950 2.870 2.890 114,957 -0.05(-1.70%)
Nov 02, 2020 2.870 2.950 2.850 2.940 99,010 +0.02(+0.68%)
Oct 30, 2020 3.020 3.020 2.850 2.920 217,400 +0.02(+0.69%)
Oct 29, 2020 2.850 2.930 2.820 2.900 164,373 +0.01(+0.35%)
Oct 28, 2020 3.040 3.040 2.810 2.890 401,929 -0.27(-8.54%)
Oct 27, 2020 3.080 3.250 2.980 3.160 937,304 -0.26(-7.60%)
Oct 26, 2020 3.840 4.400 3.200 3.420 21,851,724 +0.38(+12.50%)
Oct 23, 2020 3.060 3.090 2.940 3.040 170,300 +0.00(+0.00%)
Oct 22, 2020 3.200 3.310 2.950 3.040 332,726 -0.19(-5.88%)
Oct 21, 2020 3.400 3.400 3.160 3.230 147,483 -0.11(-3.29%)
Oct 20, 2020 3.300 3.560 3.050 3.340 887,066 +0.08(+2.45%)
Oct 19, 2020 3.140 3.600 3.050 3.260 619,600 +0.12(+3.82%)
Oct 16, 2020 3.120 3.180 3.000 3.140 252,300 -0.01(-0.32%)
Oct 15, 2020 3.040 3.250 2.950 3.150 176,119 +0.15(+5.00%)
Oct 14, 2020 2.980 3.080 2.950 3.000 122,312 +0.06(+2.04%)
Oct 13, 2020 3.010 3.050 2.850 2.940 246,678 -0.12(-3.92%)
Oct 12, 2020 3.250 3.250 2.980 3.060 250,257 -0.16(-4.97%)
Oct 09, 2020 3.450 3.451 3.060 3.220 576,400 -0.43(-11.78%)
Oct 08, 2020 3.000 3.800 2.850 3.650 2,374,112 +0.67(+22.48%)
Oct 07, 2020 2.780 3.150 2.740 2.980 174,246 +0.21(+7.58%)
Oct 06, 2020 2.940 2.940 2.750 2.770 58,220 -0.05(-1.77%)
Oct 05, 2020 2.940 2.980 2.780 2.820 48,167 +0.01(+0.36%)
Oct 02, 2020 3.050 3.050 2.760 2.810 100,100 -0.20(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.