Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 233.87 233.87 233.87 559,619 -0.17(-0.07%)
Dec 30, 2020 236.84 236.84 232.43 234.04 559,619 +0.89(+0.38%)
Dec 29, 2020 233.55 234.99 229.86 233.15 648,636 +1.35(+0.58%)
Dec 28, 2020 245.59 246.62 230.54 231.80 1,269,595 -9.99(-4.13%)
Dec 24, 2020 240.55 243.73 239.85 241.79 658,300 +0.91(+0.38%)
Dec 23, 2020 247.00 247.85 239.02 240.88 1,468,664 -6.13(-2.48%)
Dec 22, 2020 250.00 250.01 244.89 247.01 1,167,312 -1.18(-0.48%)
Dec 21, 2020 246.69 249.30 241.15 248.19 1,424,389 +0.41(+0.17%)
Dec 18, 2020 248.67 249.99 244.62 247.78 5,198,400 -0.27(-0.11%)
Dec 17, 2020 246.44 250.03 245.79 248.05 1,123,738 +4.20(+1.72%)
Dec 16, 2020 237.63 245.28 236.62 243.85 2,730,065 +6.15(+2.59%)
Dec 15, 2020 234.83 238.16 229.44 237.70 1,713,833 +2.96(+1.26%)
Dec 14, 2020 233.77 240.70 233.43 234.74 2,016,443 +2.73(+1.18%)
Dec 11, 2020 229.11 232.24 224.72 232.01 1,252,000 +4.82(+2.12%)
Dec 10, 2020 222.62 228.41 220.45 227.19 735,836 +3.65(+1.63%)
Dec 09, 2020 228.94 229.97 220.36 223.54 1,435,466 -6.30(-2.74%)
Dec 08, 2020 227.76 235.17 227.76 229.84 1,106,927 +2.08(+0.91%)
Dec 07, 2020 224.11 228.86 223.76 227.76 1,285,346 +2.75(+1.22%)
Dec 04, 2020 227.11 229.58 224.68 225.01 1,269,500 -1.18(-0.52%)
Dec 03, 2020 228.10 234.44 225.95 226.19 2,013,147 -1.80(-0.79%)
Dec 02, 2020 220.71 228.28 218.90 227.99 1,453,005 +3.93(+1.75%)
Dec 01, 2020 226.00 226.00 220.71 224.06 1,330,186 -0.99(-0.44%)
Nov 30, 2020 224.00 228.97 219.66 225.05 1,504,948 +1.05(+0.47%)
Nov 27, 2020 216.07 224.00 216.07 224.00 850,100 +7.65(+3.54%)
Nov 25, 2020 211.30 217.54 211.30 216.35 1,666,200 +2.85(+1.33%)
Nov 24, 2020 210.00 214.34 210.00 213.50 1,607,765 +2.45(+1.16%)
Nov 23, 2020 209.49 212.06 205.67 211.05 2,872,818 +2.62(+1.26%)
Nov 20, 2020 199.22 211.55 198.94 208.43 2,743,300 +8.98(+4.50%)
Nov 19, 2020 194.32 202.00 193.34 199.45 2,742,499 +5.75(+2.97%)
Nov 18, 2020 201.28 203.00 191.18 193.70 3,090,941 -2.82(-1.43%)
Nov 17, 2020 192.06 198.28 190.98 196.52 1,800,460 +7.06(+3.73%)
Nov 16, 2020 191.52 194.90 187.71 189.46 2,207,463 -3.36(-1.74%)
Nov 13, 2020 194.48 194.82 184.91 192.82 1,795,200 -0.18(-0.09%)
Nov 12, 2020 192.59 195.91 191.68 193.00 1,219,319 +1.24(+0.65%)
Nov 11, 2020 188.47 196.19 187.63 191.76 1,722,431 +6.10(+3.29%)
Nov 10, 2020 185.41 186.99 176.42 185.66 2,110,418 -1.86(-0.99%)
Nov 09, 2020 194.64 199.16 187.40 187.52 1,624,938 -10.66(-5.38%)
Nov 06, 2020 200.10 201.28 194.90 198.18 1,134,200 -1.81(-0.91%)
Nov 05, 2020 195.00 203.18 193.53 199.99 2,261,599 +11.17(+5.92%)
Nov 04, 2020 189.78 193.95 188.55 188.82 1,969,622 +6.76(+3.71%)
Nov 03, 2020 183.85 185.81 180.11 182.06 2,062,721 -2.23(-1.21%)
Nov 02, 2020 191.62 192.41 180.88 184.29 3,095,704 -7.33(-3.83%)
Oct 30, 2020 199.00 199.99 187.25 191.62 5,591,600 -19.10(-9.06%)
Oct 29, 2020 210.91 212.67 208.69 210.72 1,815,695 +1.86(+0.89%)
Oct 28, 2020 209.33 211.51 206.79 208.86 1,835,474 -4.15(-1.95%)
Oct 27, 2020 209.43 213.30 208.01 213.01 1,095,942 +5.81(+2.80%)
Oct 26, 2020 207.50 210.27 203.61 207.20 709,080 -1.29(-0.62%)
Oct 23, 2020 204.06 208.57 201.44 208.49 1,116,000 +5.41(+2.66%)
Oct 22, 2020 207.57 209.80 202.19 203.08 1,995,207 -3.91(-1.89%)
Oct 21, 2020 210.03 213.21 205.14 206.99 1,788,440 -3.98(-1.89%)
Oct 20, 2020 213.73 216.29 210.20 210.97 2,087,481 -1.97(-0.93%)
Oct 19, 2020 208.45 215.84 205.80 212.94 3,591,170 +5.49(+2.65%)
Oct 16, 2020 191.90 212.97 191.00 207.45 5,155,700 +16.52(+8.65%)
Oct 15, 2020 188.08 191.17 185.16 190.93 2,190,938 -0.88(-0.46%)
Oct 14, 2020 194.90 194.90 188.61 191.81 1,801,797 -1.18(-0.61%)
Oct 13, 2020 195.11 196.64 192.60 192.99 1,611,362 -1.28(-0.66%)
Oct 12, 2020 199.95 199.95 192.21 194.27 2,063,702 -4.58(-2.30%)
Oct 09, 2020 190.35 199.87 190.00 198.85 1,332,200 +10.07(+5.33%)
Oct 08, 2020 194.52 194.75 188.25 188.78 1,223,354 -4.26(-2.21%)
Oct 07, 2020 191.21 195.50 190.05 193.04 855,205 +3.16(+1.66%)
Oct 06, 2020 186.79 194.61 186.59 189.88 1,380,899 +3.03(+1.62%)
Oct 05, 2020 186.00 191.63 185.27 186.85 1,426,627 +2.06(+1.11%)
Oct 02, 2020 182.31 189.00 182.31 184.79 1,706,200 -1.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.