Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0360 0.0295 0.0360 31,500 +0.01(+28.57%)
Feb 27, 2020 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-15.15%)
Feb 26, 2020 0.0280 0.0330 0.0280 0.0330 209,000 -0.00(-2.94%)
Feb 25, 2020 0.0310 0.0340 0.0310 0.0340 18,809 +0.00(+13.33%)
Feb 24, 2020 0.0300 0.0300 0.0290 0.0300 102,862 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0320 0.0350 57,700 +0.01(+29.63%)
Feb 19, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 18, 2020 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+3.45%)
Feb 13, 2020 0.0261 0.0261 0.0261 0 -0.00(-10.00%)
Feb 12, 2020 0.0244 0.0290 0.0244 0.0290 100,500 -0.01(-30.95%)
Feb 07, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 06, 2020 0.0420 0.0420 0.0420 0.0420 7,000 +0.00(+0.00%)
Feb 05, 2020 0.0420 0.0420 0.0420 0.0420 47,000 +0.02(+56.72%)
Feb 04, 2020 0.0268 0.0268 0.0268 0.0268 100 -0.01(-31.28%)
Jan 17, 2020 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Jan 16, 2020 0.0411 0.0430 0.0411 0.0430 202,000 +0.00(+0.00%)
Jan 15, 2020 0.0330 0.0430 0.0330 0.0430 120,000 -0.00(-4.44%)
Jan 14, 2020 0.0400 0.0500 0.0400 0.0450 320,000 +0.00(+0.00%)
Jan 13, 2020 0.0360 0.0450 0.0360 0.0450 13,700 -0.01(-10.00%)
Jan 10, 2020 0.0800 0.0800 0.0350 0.0500 32,500 -0.01(-16.67%)
Jan 09, 2020 0.0450 0.3244 0.0450 0.0600 4,047,498 +0.04(+160.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.