Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Mar 02, 2020 1.040 1.190 0.9600 1.090 772,635 +0.02(+1.87%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Feb 03, 2020 2.090 2.120 1.920 1.930 716,764 -0.14(-6.76%)
Jan 31, 2020 1.960 2.070 1.950 2.070 390,000 +0.09(+4.55%)
Jan 30, 2020 2.040 2.050 1.950 1.980 306,229 -0.04(-1.98%)
Jan 29, 2020 1.950 2.070 1.940 2.020 1,033,387 +0.08(+4.12%)
Jan 28, 2020 1.850 1.960 1.850 1.940 375,107 +0.11(+6.01%)
Jan 27, 2020 1.880 1.880 1.760 1.830 648,273 -0.04(-2.14%)
Jan 24, 2020 1.790 1.970 1.790 1.870 1,760,400 +0.12(+6.86%)
Jan 23, 2020 1.840 1.900 1.670 1.750 1,247,449 -0.09(-4.89%)
Jan 22, 2020 2.050 2.090 1.840 1.840 1,047,604 -0.15(-7.54%)
Jan 21, 2020 2.000 2.180 1.980 1.990 1,900,033 +0.03(+1.53%)
Jan 17, 2020 1.820 2.000 1.780 1.960 1,562,500 +0.17(+9.50%)
Jan 16, 2020 1.720 1.840 1.720 1.790 879,618 +0.07(+4.07%)
Jan 15, 2020 1.610 1.900 1.590 1.720 1,589,366 +0.10(+6.17%)
Jan 14, 2020 1.620 1.640 1.560 1.620 459,681 +0.00(+0.00%)
Jan 13, 2020 1.620 1.620 1.520 1.620 358,354 +0.03(+1.57%)
Jan 10, 2020 1.580 1.620 1.550 1.595 362,100 +0.02(+1.53%)
Jan 09, 2020 1.680 1.680 1.480 1.571 1,078,503 -0.12(-7.04%)
Jan 08, 2020 1.700 1.710 1.640 1.690 558,949 -0.01(-0.59%)
Jan 07, 2020 1.640 1.720 1.640 1.700 889,626 +0.06(+3.66%)
Jan 06, 2020 1.630 1.650 1.510 1.640 646,137 -0.00(-0.01%)
Jan 03, 2020 1.700 1.700 1.640 1.640 257,000 -0.05(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.