Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.847 1.879 1.760 1.768 11,008 -0.09(-4.69%)
Mar 30, 2020 1.784 2.093 1.784 1.855 12,018 +0.02(+0.86%)
Mar 27, 2020 2.053 2.053 1.792 1.839 13,495 -0.24(-11.45%)
Mar 26, 2020 1.800 2.101 1.800 2.077 19,083 +0.31(+17.49%)
Mar 25, 2020 1.744 1.781 1.728 1.768 9,892 +0.02(+1.36%)
Mar 24, 2020 1.768 1.800 1.728 1.744 42,310 +0.01(+0.46%)
Mar 23, 2020 1.744 1.744 1.665 1.736 25,501 -0.07(-3.95%)
Mar 20, 2020 1.808 1.871 1.744 1.808 10,973 -0.09(-4.60%)
Mar 19, 2020 1.665 1.895 1.665 1.895 14,479 +0.20(+11.68%)
Mar 18, 2020 1.697 1.744 1.673 1.697 21,995 +0.00(+0.00%)
Mar 17, 2020 1.760 1.875 1.673 1.697 26,037 -0.01(-0.47%)
Mar 16, 2020 1.665 1.728 1.665 1.705 47,420 -0.05(-2.71%)
Mar 13, 2020 1.686 1.760 1.662 1.752 17,532 +0.13(+7.80%)
Mar 12, 2020 1.705 1.705 1.602 1.625 52,283 -0.10(-5.96%)
Mar 11, 2020 1.744 1.768 1.720 1.728 14,121 -0.02(-0.91%)
Mar 10, 2020 1.784 1.800 1.744 1.744 66,386 -0.04(-2.22%)
Mar 09, 2020 1.919 1.927 1.784 1.784 45,304 -0.18(-9.27%)
Mar 06, 2020 1.919 1.990 1.919 1.966 22,703 +0.03(+1.64%)
Mar 05, 2020 1.919 1.950 1.919 1.935 13,526 -0.02(-0.81%)
Mar 04, 2020 1.974 1.974 1.919 1.950 29,933 -0.02(-1.20%)
Mar 03, 2020 1.992 2.022 1.968 1.974 13,548 -0.02(-0.80%)
Mar 02, 2020 1.982 2.014 1.982 1.990 31,018 +0.00(+0.00%)
Feb 28, 2020 1.919 2.013 1.919 1.990 22,325 +0.01(+0.40%)
Feb 27, 2020 2.062 2.062 1.919 1.982 34,032 -0.10(-4.73%)
Feb 26, 2020 1.982 2.172 1.982 2.081 22,537 +0.09(+4.55%)
Feb 25, 2020 2.030 2.062 1.982 1.990 46,680 -0.05(-2.33%)
Feb 24, 2020 1.998 2.077 1.998 2.038 20,877 -0.04(-1.91%)
Feb 21, 2020 2.180 2.204 2.022 2.077 92,958 -0.10(-4.73%)
Feb 20, 2020 2.220 2.245 2.180 2.180 7,482 -0.07(-2.91%)
Feb 19, 2020 2.236 2.260 2.198 2.246 6,053 +0.01(+0.46%)
Feb 18, 2020 2.180 2.275 2.180 2.235 12,206 +0.06(+2.52%)
Feb 14, 2020 2.291 2.299 2.141 2.180 35,190 -0.10(-4.51%)
Feb 13, 2020 2.291 2.369 2.283 2.283 21,546 -0.13(-5.42%)
Feb 12, 2020 2.472 2.472 2.320 2.414 19,061 -0.05(-1.91%)
Feb 11, 2020 2.422 2.516 2.422 2.461 54,273 +0.05(+1.95%)
Feb 10, 2020 2.367 2.414 2.367 2.414 26,391 +0.10(+4.23%)
Feb 07, 2020 2.179 2.398 2.179 2.316 76,548 +0.12(+5.54%)
Feb 06, 2020 2.187 2.233 2.187 2.195 9,596 +0.01(+0.36%)
Feb 05, 2020 2.187 2.231 2.179 2.187 16,359 +0.01(+0.36%)
Feb 04, 2020 2.101 2.179 2.101 2.179 42,231 +0.09(+4.12%)
Feb 03, 2020 2.203 2.203 2.077 2.093 42,972 -0.09(-3.96%)
Jan 31, 2020 2.185 2.194 2.155 2.179 8,292 -0.02(-0.71%)
Jan 30, 2020 2.203 2.205 2.168 2.195 6,794 -0.01(-0.27%)
Jan 29, 2020 2.218 2.221 2.195 2.201 4,313 +0.01(+0.28%)
Jan 28, 2020 2.196 2.222 2.155 2.195 11,756 +0.03(+1.45%)
Jan 27, 2020 2.195 2.226 2.155 2.163 28,381 -0.03(-1.43%)
Jan 24, 2020 2.203 2.226 2.184 2.195 29,853 -0.02(-0.92%)
Jan 23, 2020 2.234 2.234 2.188 2.215 21,333 +0.01(+0.57%)
Jan 22, 2020 2.289 2.289 2.195 2.203 27,267 -0.02(-0.71%)
Jan 21, 2020 2.203 2.238 2.195 2.218 19,245 -0.02(-1.05%)
Jan 17, 2020 2.304 2.312 2.195 2.242 28,705 -0.03(-1.38%)
Jan 16, 2020 2.304 2.328 2.230 2.273 39,315 -0.03(-1.36%)
Jan 15, 2020 2.320 2.321 2.297 2.304 13,362 -0.02(-1.01%)
Jan 14, 2020 2.351 2.367 2.297 2.328 21,645 -0.01(-0.34%)
Jan 13, 2020 2.351 2.359 2.292 2.336 7,055 +0.02(+1.02%)
Jan 10, 2020 2.281 2.367 2.281 2.312 20,030 +0.02(+0.68%)
Jan 09, 2020 2.391 2.391 2.295 2.297 8,806 -0.02(-1.01%)
Jan 08, 2020 2.289 2.344 2.226 2.320 32,780 +0.01(+0.34%)
Jan 07, 2020 2.323 2.359 2.304 2.312 13,538 -0.02(-1.01%)
Jan 06, 2020 2.297 2.358 2.297 2.336 14,118 +0.04(+1.71%)
Jan 03, 2020 2.289 2.344 2.273 2.297 33,170 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.