Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+573.08%)
Apr 13, 2020 0.0054 0.0054 0.0052 0.0052 6,600 +0.00(+4.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 1,900 +0.04(+825.93%)
Mar 31, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Mar 30, 2020 0.0054 0.0054 0.0054 0.0054 2,500 -0.03(-86.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.04(+700.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-73.40%)
Mar 17, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Mar 10, 2020 0.0188 0.0188 0.0188 0 -0.03(-62.40%)
Mar 09, 2020 0.0430 0.0500 0.0430 0.0500 1,000 +0.03(+147.52%)
Mar 06, 2020 0.0400 0.0400 0.0202 0.0202 11,100 -0.01(-32.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 +0.01(+47.78%)
Feb 20, 2020 0.0203 0.0203 0.0203 0 -0.05(-70.15%)
Feb 18, 2020 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Feb 14, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.00(-5.80%)
Feb 12, 2020 0.0690 0.0690 0.0690 0 +0.02(+40.82%)
Feb 05, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.