Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0388 0.0388 0.0320 0.0320 52,936 -0.00(-3.03%)
Apr 29, 2020 0.0330 0.0331 0.0330 0.0330 73,426 +0.00(+2.17%)
Apr 28, 2020 0.0351 0.0351 0.0323 0.0323 13,000 +0.00(+0.62%)
Apr 27, 2020 0.0359 0.0396 0.0300 0.0321 280,350 -0.01(-19.14%)
Apr 24, 2020 0.0321 0.0397 0.0320 0.0397 202,100 +0.01(+20.30%)
Apr 23, 2020 0.0340 0.0340 0.0330 0.0330 167,000 +0.00(+0.00%)
Apr 22, 2020 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+3.13%)
Apr 21, 2020 0.0340 0.0357 0.0320 0.0320 221,700 -0.01(-14.67%)
Apr 20, 2020 0.0375 0.0375 0.0295 0.0375 101,796 -0.00(-5.54%)
Apr 17, 2020 0.0390 0.0397 0.0390 0.0397 16,100 +0.01(+24.06%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Apr 14, 2020 0.0369 0.0369 0.0340 0.0340 2,799 -0.00(-2.58%)
Apr 13, 2020 0.0396 0.0397 0.0349 0.0349 19,125 -0.00(-11.87%)
Apr 08, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0396 0.0293 0.0396 605,358 +0.00(+0.00%)
Apr 06, 2020 0.0353 0.0397 0.0353 0.0396 5,025 +0.00(+11.55%)
Apr 03, 2020 0.0390 0.0399 0.0355 0.0355 25,600 -0.00(-11.03%)
Apr 02, 2020 0.0399 0.0399 0.0399 0.0399 7,602 +0.00(+0.25%)
Apr 01, 2020 0.0360 0.0399 0.0360 0.0398 23,080 -0.00(-0.25%)
Mar 31, 2020 0.0350 0.0399 0.0350 0.0399 36,944 +0.00(+14.00%)
Mar 30, 2020 0.0380 0.0499 0.0335 0.0350 252,100 -0.01(-29.86%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 2,100 +0.00(+0.20%)
Mar 26, 2020 0.0650 0.0650 0.0370 0.0498 63,500 +0.01(+28.35%)
Mar 25, 2020 0.0380 0.0649 0.0380 0.0388 203,379 -0.00(-0.51%)
Mar 24, 2020 0.0345 0.0390 0.0345 0.0390 148,332 +0.00(+0.26%)
Mar 23, 2020 0.0390 0.0390 0.0389 0.0389 1,200 -0.01(-22.20%)
Mar 20, 2020 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 16, 2020 0.0431 0.0431 0.0300 0.0300 37,500 -0.02(-37.50%)
Mar 13, 2020 0.0500 0.0500 0.0480 0.0480 20,200 -0.00(-6.25%)
Mar 12, 2020 0.0530 0.0605 0.0512 0.0512 47,200 -0.00(-6.57%)
Mar 11, 2020 0.0635 0.0635 0.0548 0.0548 16,884 -0.01(-10.16%)
Mar 10, 2020 0.0610 0.0623 0.0610 0.0610 576,000 -0.00(-0.97%)
Mar 09, 2020 0.0615 0.0616 0.0610 0.0616 622,460 -0.00(-2.99%)
Mar 06, 2020 0.0610 0.0635 0.0610 0.0635 410,000 +0.00(+4.10%)
Mar 05, 2020 0.0635 0.0635 0.0610 0.0610 219,100 -0.00(-0.16%)
Mar 04, 2020 0.0623 0.0623 0.0611 0.0611 50,000 +0.00(+0.16%)
Mar 03, 2020 0.0621 0.0621 0.0610 0.0610 91,500 -0.00(-6.30%)
Mar 02, 2020 0.0651 0.0651 0.0651 0.0651 2,500 +0.00(+2.68%)
Feb 28, 2020 0.0685 0.0685 0.0634 0.0634 33,000 -0.00(-3.21%)
Feb 27, 2020 0.0648 0.0655 0.0610 0.0655 4,209 +0.00(+7.38%)
Feb 26, 2020 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-4.69%)
Feb 25, 2020 0.0642 0.0642 0.0640 0.0640 18,000 -0.00(-0.31%)
Feb 24, 2020 0.0610 0.0642 0.0610 0.0642 41,118 +0.00(+5.25%)
Feb 21, 2020 0.0600 0.0611 0.0600 0.0610 67,200 -0.00(-0.81%)
Feb 20, 2020 0.0623 0.0623 0.0615 0.0615 6,900 +0.00(+4.24%)
Feb 19, 2020 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-16.90%)
Feb 18, 2020 0.0710 0.0710 0.0710 0.0710 6,015 -0.00(-5.33%)
Feb 14, 2020 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+21.75%)
Feb 13, 2020 0.0642 0.0642 0.0616 0.0616 900 +0.00(+2.84%)
Feb 11, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Feb 10, 2020 0.0671 0.0671 0.0590 0.0599 967,032 -0.01(-14.31%)
Feb 07, 2020 0.0700 0.0700 0.0699 0.0699 2,500 -0.00(-0.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Feb 04, 2020 0.0750 0.0750 0.0720 0.0720 537,289 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.