Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.950 -0.050 (-0.62%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.521 2.629 2.299 2.457 762,660 -0.02(-0.87%)
Apr 29, 2020 2.185 2.507 2.149 2.478 914,378 +0.43(+20.98%)
Apr 28, 2020 2.106 2.149 1.934 2.049 630,452 +0.04(+1.78%)
Apr 27, 2020 2.034 2.063 1.891 2.013 357,599 +0.04(+2.18%)
Apr 24, 2020 2.178 2.321 1.916 1.970 531,625 -0.16(-7.56%)
Apr 23, 2020 2.070 2.335 2.024 2.131 1,274,216 +0.15(+7.40%)
Apr 22, 2020 1.827 1.998 1.791 1.984 737,851 +0.24(+13.99%)
Apr 21, 2020 1.619 1.827 1.619 1.741 592,063 +0.01(+0.41%)
Apr 20, 2020 1.626 1.877 1.576 1.733 701,523 +0.08(+4.54%)
Apr 17, 2020 1.605 1.726 1.605 1.658 658,249 +0.09(+5.71%)
Apr 16, 2020 1.748 1.791 1.533 1.569 782,686 -0.19(-10.61%)
Apr 15, 2020 1.862 1.862 1.662 1.755 886,700 -0.14(-7.20%)
Apr 14, 2020 1.812 1.934 1.769 1.891 688,458 +0.11(+6.45%)
Apr 13, 2020 1.819 1.884 1.683 1.776 982,682 +0.06(+3.77%)
Apr 09, 2020 1.712 1.954 1.626 1.712 1,094,383 +0.11(+7.18%)
Apr 08, 2020 1.540 1.612 1.468 1.597 843,361 +0.10(+6.70%)
Apr 07, 2020 1.690 1.878 1.411 1.497 2,442,977 -0.12(-7.52%)
Apr 06, 2020 1.612 1.676 1.490 1.619 778,373 +0.01(+0.89%)
Apr 03, 2020 1.669 1.748 1.447 1.605 1,214,586 +0.00(+0.00%)
Apr 02, 2020 1.483 1.791 1.483 1.605 1,046,044 +0.16(+11.44%)
Apr 01, 2020 1.705 1.755 1.440 1.440 984,886 -0.29(-16.60%)
Mar 31, 2020 1.612 1.776 1.576 1.726 1,575,985 +0.12(+7.59%)
Mar 30, 2020 1.547 1.633 1.433 1.605 864,736 +0.03(+1.82%)
Mar 27, 2020 1.726 1.726 1.368 1.576 1,845,891 -0.16(-9.09%)
Mar 26, 2020 1.870 1.984 1.690 1.733 858,892 -0.15(-7.98%)
Mar 25, 2020 1.870 2.027 1.784 1.884 1,102,499 +0.01(+0.77%)
Mar 24, 2020 1.841 1.891 1.633 1.870 996,576 +0.19(+11.06%)
Mar 23, 2020 1.755 1.877 1.597 1.683 1,295,326 -0.08(-4.47%)
Mar 20, 2020 1.605 1.791 1.576 1.762 1,420,926 +0.20(+12.84%)
Mar 19, 2020 1.404 1.612 1.325 1.562 1,629,510 +0.20(+14.74%)
Mar 18, 2020 1.583 1.726 1.304 1.361 1,523,726 -0.36(-20.83%)
Mar 17, 2020 1.619 1.891 1.576 1.719 877,839 +0.13(+8.11%)
Mar 16, 2020 1.576 1.748 1.375 1.590 1,981,608 -0.16(-9.02%)
Mar 13, 2020 2.049 2.120 1.683 1.748 1,926,724 -0.13(-6.87%)
Mar 12, 2020 2.178 2.185 1.827 1.877 1,908,402 -0.48(-20.36%)
Mar 11, 2020 2.605 2.688 2.315 2.357 929,379 -0.35(-13.01%)
Mar 10, 2020 2.999 3.110 2.460 2.709 1,650,807 -0.06(-2.24%)
Mar 09, 2020 2.806 2.992 2.522 2.771 1,769,546 -0.88(-24.05%)
Mar 06, 2020 3.905 4.001 3.525 3.649 1,547,562 -0.41(-10.05%)
Mar 05, 2020 4.160 4.209 3.932 4.057 1,242,540 -0.19(-4.40%)
Mar 04, 2020 4.153 4.312 4.064 4.243 1,568,343 +0.19(+4.60%)
Mar 03, 2020 4.354 4.354 3.988 4.057 1,854,042 -0.29(-6.68%)
Mar 02, 2020 4.534 4.547 4.243 4.347 1,714,692 -0.06(-1.26%)
Feb 28, 2020 4.105 4.485 4.001 4.402 1,686,040 +0.19(+4.43%)
Feb 27, 2020 3.988 4.437 3.815 4.216 1,525,044 -0.04(-1.05%)
Feb 26, 2020 4.506 4.506 4.216 4.261 1,436,145 -0.20(-4.42%)
Feb 25, 2020 4.838 4.914 4.340 4.458 1,858,678 -0.37(-7.59%)
Feb 24, 2020 4.838 4.900 4.568 4.824 1,088,310 -0.15(-3.06%)
Feb 21, 2020 5.204 5.204 4.955 4.976 655,344 -0.24(-4.64%)
Feb 20, 2020 5.183 5.238 5.107 5.218 570,125 +0.07(+1.34%)
Feb 19, 2020 5.086 5.190 5.031 5.149 436,722 +0.12(+2.41%)
Feb 18, 2020 5.010 5.059 4.872 5.028 622,301 -0.00(-0.07%)
Feb 14, 2020 5.356 5.356 5.003 5.031 866,750 -0.28(-5.33%)
Feb 13, 2020 5.259 5.390 5.197 5.314 741,899 +0.01(+0.26%)
Feb 12, 2020 5.252 5.515 5.190 5.301 850,284 +0.12(+2.40%)
Feb 11, 2020 5.121 5.245 5.100 5.176 567,953 +0.13(+2.60%)
Feb 10, 2020 5.128 5.128 4.858 5.045 801,288 -0.02(-0.48%)
Feb 07, 2020 5.114 5.162 4.997 5.069 1,435,999 +0.09(+1.73%)
Feb 06, 2020 5.204 5.221 4.955 4.983 1,277,085 -0.19(-3.74%)
Feb 05, 2020 4.914 5.211 4.858 5.176 1,497,372 +0.46(+9.66%)
Feb 04, 2020 4.720 4.943 4.644 4.720 2,378,902 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.