Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 28, 2020	0.2350	0.2800	0.2300	0.2800	6,700	+0.00(+0.00%)
Apr 23, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 22, 2020	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.33%)
Apr 20, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 17, 2020	0.2950	0.2950	0.2950	0.2950	486	+0.00(+0.00%)
Apr 15, 2020	0.2950	0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 14, 2020	0.2500	0.2500	0.2300	0.2500	13,150	+0.10(+66.67%)
Apr 13, 2020	0.3100	0.3100	0.1500	0.1500	418,143	-0.07(-31.82%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 08, 2020	0.2000	0.2100	0.1800	0.2100	42,500	+0.01(+5.00%)
Mar 27, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Mar 24, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Mar 23, 2020	0.2000	0.2000	0.1900	0.1900	9,900	+0.00(+0.00%)
Mar 20, 2020	0.1900	0.1900	0.1850	0.1900	20,500	-0.01(-7.32%)
Mar 19, 2020	0.2000	0.2050	0.1950	0.2050	11,000	-0.01(-2.38%)
Mar 18, 2020	0.2700	0.2700	0.1700	0.2100	31,975	-0.09(-30.00%)
Mar 13, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 12, 2020	0.3000	0.3000	0.3000	0.3000	225	+0.00(+0.00%)
Mar 11, 2020	0.3300	0.3300	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 10, 2020	0.3100	0.3100	0.2150	0.3000	3,500	-0.01(-3.23%)
Mar 02, 2020		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Feb 28, 2020	0.2800	0.2800	0.2700	0.2700	2,500	-0.03(-11.48%)
Feb 25, 2020		0.3050	0.3050	0.3050	0	+0.07(+27.08%)
Feb 24, 2020	0.3100	0.3100	0.2400	0.2400	31,200	-0.07(-22.58%)
Feb 20, 2020	0.3100	0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Feb 14, 2020		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Feb 11, 2020	0.3100	0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Feb 10, 2020	0.2950	0.2950	0.2050	0.2700	7,000	-0.03(-10.00%)
Feb 07, 2020	0.2950	0.3000	0.2900	0.3000	5,601	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seahawk Gold Corp (CSE: SHV )

Historical Prices