Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2225 0.2225 0.2225 0 -0.03(-11.00%)
May 26, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
May 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 06, 2020 0.3000 0.3000 0.2900 0.2900 4,404 +0.09(+45.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2020 0.4400 0.4400 0.2000 0.2000 42,225 +0.00(+0.00%)
Apr 29, 2020 0.2250 0.2250 0.2000 0.2000 2,895 -0.24(-54.55%)
Apr 28, 2020 0.4400 0.4400 0.4400 0.4400 280 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 316 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.46%)
Apr 22, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 21, 2020 0.4380 0.4380 0.4380 0.4380 350 -0.00(-0.45%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Apr 02, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 31, 2020 0.4500 0.4500 0.4500 0 +0.17(+63.64%)
Mar 26, 2020 0.2750 0.2750 0.2750 0 -0.10(-26.67%)
Mar 25, 2020 0.3750 0.3750 0.3750 0.3750 20,000 -0.03(-6.25%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Mar 19, 2020 0.5500 0.5500 0.3000 0.5400 18,259 +0.29(+116.00%)
Mar 18, 2020 0.2500 0.2500 0.2500 0.2500 1,590 -0.26(-50.98%)
Mar 12, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.82%)
Mar 09, 2020 0.5415 0.5415 0.5415 0 -0.04(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.