Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
May 01, 2020 0.6860 0.7100 0.6700 0.6840 306,700 -0.01(-1.16%)
Apr 30, 2020 0.7200 0.7210 0.6810 0.6920 562,021 -0.02(-3.23%)
Apr 29, 2020 0.6900 0.7300 0.6750 0.7151 499,721 +0.05(+6.73%)
Apr 28, 2020 0.7500 0.7575 0.6510 0.6700 648,047 -0.05(-7.27%)
Apr 27, 2020 0.6300 0.7450 0.6200 0.7225 1,067,062 +0.10(+15.60%)
Apr 24, 2020 0.6300 0.6399 0.6150 0.6250 293,300 -0.00(-0.78%)
Apr 23, 2020 0.6350 0.6400 0.6150 0.6299 436,339 +0.00(+0.78%)
Apr 22, 2020 0.6250 0.6430 0.6150 0.6250 327,717 +0.00(+0.00%)
Apr 21, 2020 0.6300 0.6600 0.6100 0.6250 555,725 -0.02(-2.34%)
Apr 20, 2020 0.6550 0.6550 0.6100 0.6400 869,555 -0.01(-0.78%)
Apr 17, 2020 0.6700 0.6950 0.6310 0.6450 460,100 +0.00(+0.00%)
Apr 16, 2020 0.6250 0.6500 0.6200 0.6450 446,962 +0.02(+3.20%)
Apr 15, 2020 0.6500 0.6800 0.6020 0.6250 597,535 -0.06(-8.42%)
Apr 14, 2020 0.7350 0.7400 0.6600 0.6825 671,993 -0.04(-5.54%)
Apr 13, 2020 0.6600 0.7350 0.6600 0.7225 568,467 +0.06(+9.47%)
Apr 09, 2020 0.6449 0.6950 0.6300 0.6600 879,500 +0.05(+8.20%)
Apr 08, 2020 0.6003 0.6550 0.6003 0.6100 779,243 +0.00(+0.49%)
Apr 07, 2020 0.6199 0.6650 0.6000 0.6070 1,149,436 +0.01(+2.02%)
Apr 06, 2020 0.5900 0.6600 0.5551 0.5950 790,245 +0.03(+6.25%)
Apr 03, 2020 0.6000 0.6000 0.5500 0.5600 413,200 -0.02(-3.45%)
Apr 02, 2020 0.5750 0.6523 0.5550 0.5800 649,045 +0.00(+0.00%)
Apr 01, 2020 0.6500 0.6500 0.5450 0.5800 919,910 -0.07(-10.77%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.