Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 25, 2020 0.0500 0.0800 0.0500 0.0800 34,000 +0.04(+77.78%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.