Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 3.030 2.800 2.990 151,608 +0.17(+6.03%)
Jun 29, 2020 2.750 3.090 2.630 2.820 389,084 +0.14(+5.22%)
Jun 26, 2020 2.420 2.860 2.400 2.680 2,193,500 +0.21(+8.50%)
Jun 25, 2020 2.570 2.600 2.270 2.470 549,271 -0.17(-6.44%)
Jun 24, 2020 2.970 2.970 2.605 2.640 539,465 -0.39(-12.87%)
Jun 23, 2020 3.150 3.150 2.960 3.030 475,310 -0.07(-2.26%)
Jun 22, 2020 3.100 3.190 3.030 3.100 217,955 +0.00(+0.00%)
Jun 19, 2020 3.300 3.390 3.070 3.100 334,900 -0.20(-6.06%)
Jun 18, 2020 3.260 3.350 3.160 3.300 136,074 -0.01(-0.30%)
Jun 17, 2020 3.210 3.430 3.077 3.310 211,549 +0.14(+4.42%)
Jun 16, 2020 3.150 3.270 3.060 3.170 403,542 +0.19(+6.38%)
Jun 15, 2020 2.800 3.130 2.790 2.980 289,429 +0.05(+1.71%)
Jun 12, 2020 3.320 3.480 2.750 2.930 561,100 -0.09(-2.98%)
Jun 11, 2020 3.570 3.740 3.000 3.020 512,764 -0.87(-22.37%)
Jun 10, 2020 4.300 4.600 3.860 3.890 470,792 -0.26(-6.27%)
Jun 09, 2020 3.870 4.220 3.810 4.150 471,017 +0.32(+8.36%)
Jun 08, 2020 3.580 3.840 3.520 3.830 248,610 +0.16(+4.36%)
Jun 05, 2020 3.650 3.810 3.514 3.670 272,800 +0.19(+5.46%)
Jun 04, 2020 3.300 3.570 3.300 3.480 277,087 +0.15(+4.50%)
Jun 03, 2020 3.230 3.500 3.210 3.330 310,720 +0.25(+8.12%)
Jun 02, 2020 3.510 3.562 2.990 3.080 372,463 -0.42(-12.00%)
Jun 01, 2020 3.420 3.610 3.290 3.500 204,025 +0.08(+2.34%)
May 29, 2020 3.270 3.460 3.270 3.420 248,800 -0.01(-0.29%)
May 28, 2020 3.250 3.683 3.170 3.430 191,932 +0.23(+7.19%)
May 27, 2020 3.300 3.300 3.030 3.200 153,515 -0.10(-3.03%)
May 26, 2020 3.100 3.330 2.960 3.300 250,783 +0.33(+11.11%)
May 22, 2020 3.100 3.130 2.910 2.970 278,400 -0.05(-1.66%)
May 21, 2020 3.160 3.230 2.970 3.020 123,745 -0.13(-4.13%)
May 20, 2020 3.030 3.300 3.030 3.150 294,865 +0.19(+6.42%)
May 19, 2020 2.940 3.160 2.880 2.960 306,148 +0.08(+2.78%)
May 18, 2020 2.460 2.940 2.460 2.880 319,018 +0.54(+23.08%)
May 15, 2020 2.610 2.640 2.240 2.340 307,400 -0.18(-7.14%)
May 14, 2020 2.500 3.070 2.350 2.520 894,402 +0.25(+11.01%)
May 13, 2020 2.280 2.350 2.210 2.270 169,674 -0.04(-1.73%)
May 12, 2020 2.540 2.540 2.270 2.310 160,533 -0.23(-9.06%)
May 11, 2020 2.620 2.710 2.340 2.540 191,739 +0.00(+0.00%)
May 08, 2020 2.040 2.600 2.010 2.540 422,300 +0.56(+28.28%)
May 07, 2020 2.040 2.200 1.930 1.980 108,965 +0.01(+0.51%)
May 06, 2020 1.900 1.990 1.830 1.970 180,476 +0.10(+5.35%)
May 05, 2020 2.160 2.166 1.830 1.870 227,464 -0.22(-10.53%)
May 04, 2020 2.170 2.177 1.985 2.090 198,436 -0.09(-4.13%)
May 01, 2020 2.080 2.240 2.000 2.180 155,000 +0.08(+3.81%)
Apr 30, 2020 2.320 2.340 2.100 2.100 140,438 -0.18(-7.89%)
Apr 29, 2020 2.110 2.460 2.050 2.280 289,443 +0.23(+11.22%)
Apr 28, 2020 1.950 2.120 1.900 2.050 202,157 +0.17(+9.04%)
Apr 27, 2020 1.540 1.930 1.500 1.880 323,384 +0.39(+26.17%)
Apr 24, 2020 1.460 1.550 1.400 1.490 138,500 +0.04(+2.76%)
Apr 23, 2020 1.460 1.580 1.415 1.450 147,814 +0.04(+2.84%)
Apr 22, 2020 1.600 1.620 1.370 1.410 189,305 -0.12(-7.84%)
Apr 21, 2020 1.580 1.680 1.520 1.530 144,993 -0.04(-2.55%)
Apr 20, 2020 1.630 1.750 1.550 1.570 150,613 -0.04(-2.48%)
Apr 17, 2020 1.680 1.790 1.560 1.610 143,600 -0.02(-1.23%)
Apr 16, 2020 1.560 1.700 1.480 1.630 215,041 +0.13(+8.67%)
Apr 15, 2020 1.600 1.630 1.460 1.500 186,228 -0.09(-5.66%)
Apr 14, 2020 1.610 1.740 1.495 1.590 166,508 +0.01(+0.63%)
Apr 13, 2020 1.500 1.670 1.450 1.580 255,822 +0.08(+5.33%)
Apr 09, 2020 1.530 1.630 1.440 1.500 183,600 -0.01(-0.66%)
Apr 08, 2020 1.340 1.530 1.340 1.510 155,013 +0.15(+11.03%)
Apr 07, 2020 1.520 1.630 1.360 1.360 255,262 -0.06(-4.23%)
Apr 06, 2020 1.390 1.500 1.360 1.420 175,564 +0.12(+9.23%)
Apr 03, 2020 1.400 1.440 1.290 1.300 310,200 -0.12(-8.45%)
Apr 02, 2020 1.300 1.530 1.300 1.420 175,692 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.