Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 2,088 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.03(+13.21%)
Aug 20, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.03(+15.17%)
Aug 18, 2020 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 545 -0.02(-8.00%)
Aug 05, 2020 0.2260 0.2500 0.2260 0.2500 13,066 +0.02(+11.11%)
Aug 04, 2020 0.2350 0.2350 0.2250 0.2250 10,000 -0.02(-10.00%)
Aug 03, 2020 0.2400 0.2500 0.2210 0.2500 19,105 +0.01(+4.17%)
Jul 31, 2020 0.2460 0.2460 0.2400 0.2400 2,800 +0.00(+0.00%)
Jul 30, 2020 0.2500 0.2500 0.2400 0.2400 8,364 -0.03(-11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jul 27, 2020 0.2900 0.3100 0.2450 0.3100 19,564 +0.10(+44.19%)
Jul 24, 2020 0.2930 0.2930 0.2150 0.2150 46,500 -0.12(-34.85%)
Jul 23, 2020 0.3050 0.3425 0.2921 0.3300 36,686 +0.03(+8.20%)
Jul 22, 2020 0.3611 0.4000 0.2600 0.3050 80,136 -0.10(-23.75%)
Jul 21, 2020 0.3300 0.4300 0.2900 0.4000 129,516 +0.15(+59.36%)
Jul 20, 2020 0.0530 0.4290 0.0530 0.2510 348,887 +0.21(+527.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Jul 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Jun 25, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jun 19, 2020 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.