Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,423,325 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0005 0.0006 1,215,948 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0006 0.0006 5,901,285 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 2,087,333 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 10,728,800 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 6,200 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 318,444 +0.00(+16.67%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 583,000 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 15,392,022 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 4,290,998 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0007 4,028,002 +0.00(+16.67%)
Aug 11, 2020 0.0008 0.0008 0.0006 0.0006 1,131,250 -0.00(-14.29%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0007 2,395,900 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0007 3,624,300 -0.00(-12.50%)
Aug 06, 2020 0.0007 0.0008 0.0007 0.0008 1,639,251 +0.00(+14.29%)
Aug 05, 2020 0.0007 0.0008 0.0007 0.0007 2,657,935 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0008 0.0007 0.0007 2,228,763 -0.00(-12.50%)
Aug 03, 2020 0.0008 0.0008 0.0007 0.0008 202,222 +0.00(+14.29%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0007 350,300 -0.00(-12.50%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 237,334 +0.00(+14.29%)
Jul 29, 2020 0.0008 0.0008 0.0006 0.0007 3,197,949 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0005 0.0007 18,952,380 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0008 0.0008 0.0008 220,606 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0008 0.0007 0.0008 678,700 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0008 0.0007 0.0008 292,625 +0.00(+14.29%)
Jul 22, 2020 0.0008 0.0008 0.0007 0.0007 186,186 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0007 1,604,500 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0007 0.0006 0.0007 564,278 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 2,199,900 +0.00(+16.67%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0006 1,159,292 -0.00(-25.00%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0008 220,100 +0.00(+33.33%)
Jul 14, 2020 0.0009 0.0009 0.0006 0.0006 1,297,222 -0.00(-14.29%)
Jul 13, 2020 0.0006 0.0008 0.0006 0.0007 3,398,921 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0008 0.0006 0.0007 2,454,600 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 1,418,000 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 2,010,500 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 1,275,100 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0008 0.0007 0.0007 240,751 -0.00(-22.22%)
Jul 02, 2020 0.0009 0.0009 0.0008 0.0009 5,675,200 +0.00(+12.50%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0008 1,602,708 +0.00(+14.29%)
Jun 30, 2020 0.0007 0.0010 0.0007 0.0007 1,590,064 +0.00(+0.00%)
Jun 29, 2020 0.0009 0.0009 0.0007 0.0007 466,018 -0.00(-22.22%)
Jun 26, 2020 0.0009 0.0009 0.0008 0.0009 878,300 +0.00(+12.50%)
Jun 25, 2020 0.0009 0.0010 0.0007 0.0008 2,477,105 -0.00(-11.11%)
Jun 24, 2020 0.0009 0.0009 0.0007 0.0009 2,278,543 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0010 0.0007 0.0009 14,544,958 +0.00(+12.50%)
Jun 22, 2020 0.0009 0.0009 0.0006 0.0008 6,435,540 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0009 0.0006 0.0008 5,095,100 +0.00(+0.00%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 1,180,622 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0008 16,545,736 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 19,766,152 +0.00(+33.33%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 2,198,929 +0.00(+20.00%)
Jun 12, 2020 0.0007 0.0007 0.0005 0.0005 2,083,300 -0.00(-16.67%)
Jun 11, 2020 0.0006 0.0007 0.0005 0.0006 7,519,215 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 4,374,450 +0.00(+20.00%)
Jun 09, 2020 0.0007 0.0007 0.0005 0.0005 971,126 -0.00(-28.57%)
Jun 08, 2020 0.0006 0.0007 0.0005 0.0007 1,402,178 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0006 0.0007 2,510,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 1,011,024 +0.00(+16.67%)
Jun 03, 2020 0.0006 0.0007 0.0005 0.0006 6,381,569 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0006 0.0006 3,444,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.