Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.800 +0.150 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.870	6.150	5.590	6.000	264,912	+0.30(+5.26%)
Aug 28, 2020	5.900	6.220	5.700	5.700	324,900	-0.37(-6.10%)
Aug 27, 2020	5.600	6.550	5.550	6.070	1,315,866	+1.02(+20.20%)
Aug 26, 2020	5.390	5.420	5.010	5.050	172,272	+0.07(+1.41%)
Aug 25, 2020	4.950	5.250	4.830	4.980	286,079	+0.05(+1.01%)
Aug 24, 2020	4.860	5.020	4.810	4.930	235,123	-0.18(-3.52%)
Aug 21, 2020	5.350	5.500	4.600	5.110	468,900	-0.24(-4.49%)
Aug 20, 2020	4.950	5.750	4.840	5.350	1,112,793	+0.51(+10.54%)
Aug 19, 2020	4.700	4.950	4.390	4.840	518,112	+0.64(+15.24%)
Aug 18, 2020	5.000	5.080	4.170	4.200	415,400	-0.84(-16.67%)
Aug 17, 2020	4.400	5.200	4.350	5.040	997,698	+0.84(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices