Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3800 0.3120 0.3700 346,182 +0.01(+2.78%)
Aug 31, 2020 0.3358 0.3699 0.3075 0.3600 569,506 +0.03(+9.09%)
Aug 28, 2020 0.3010 0.3500 0.3010 0.3300 615,900 +0.00(+0.61%)
Aug 27, 2020 0.3510 0.3600 0.3120 0.3280 589,173 -0.03(-8.89%)
Aug 26, 2020 0.3700 0.3800 0.3400 0.3600 299,700 -0.02(-5.26%)
Aug 25, 2020 0.3905 0.5306 0.3600 0.3800 459,867 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4496 0.3800 0.4000 333,490 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4545 0.3800 0.4000 317,200 +0.00(+0.00%)
Aug 20, 2020 0.4210 0.5286 0.3850 0.4000 345,651 -0.02(-5.21%)
Aug 19, 2020 0.4225 0.5320 0.4100 0.4220 256,770 -0.01(-2.99%)
Aug 18, 2020 0.4800 0.4800 0.4230 0.4350 267,636 -0.04(-9.37%)
Aug 17, 2020 0.4750 0.4990 0.4200 0.4800 511,403 +0.04(+9.09%)
Aug 14, 2020 0.4500 0.4950 0.4200 0.4400 183,200 -0.03(-6.38%)
Aug 13, 2020 0.4985 0.5000 0.4300 0.4700 263,864 -0.01(-2.08%)
Aug 12, 2020 0.4700 0.4800 0.4650 0.4800 247,616 +0.02(+3.27%)
Aug 11, 2020 0.4390 0.4800 0.4120 0.4648 230,804 +0.04(+9.36%)
Aug 10, 2020 0.4325 0.4325 0.4100 0.4250 142,100 +0.02(+3.66%)
Aug 07, 2020 0.4050 0.4386 0.3987 0.4100 174,400 +0.01(+2.83%)
Aug 06, 2020 0.4300 0.4300 0.3920 0.3987 284,491 -0.02(-3.97%)
Aug 05, 2020 0.4300 0.4300 0.4000 0.4152 145,301 +0.01(+3.54%)
Aug 04, 2020 0.3510 0.4370 0.3510 0.4010 180,779 -0.02(-4.52%)
Aug 03, 2020 0.4001 0.4400 0.3900 0.4200 233,156 +0.00(+0.02%)
Jul 31, 2020 0.3694 0.4450 0.3694 0.4199 200,800 -0.02(-4.35%)
Jul 30, 2020 0.4243 0.4450 0.4105 0.4390 101,412 -0.00(-0.23%)
Jul 29, 2020 0.4500 0.4500 0.4005 0.4400 181,389 +0.00(+0.23%)
Jul 28, 2020 0.4488 0.4500 0.4100 0.4390 123,565 -0.01(-1.35%)
Jul 27, 2020 0.4839 0.4839 0.4200 0.4450 224,770 +0.04(+11.25%)
Jul 24, 2020 0.5000 0.5000 0.4000 0.4000 184,900 -0.02(-3.66%)
Jul 23, 2020 0.4100 0.4665 0.3800 0.4152 204,858 -0.02(-4.68%)
Jul 22, 2020 0.4250 0.4600 0.4200 0.4356 199,791 +0.02(+3.71%)
Jul 21, 2020 0.4337 0.5000 0.4000 0.4200 544,277 -0.04(-8.70%)
Jul 20, 2020 0.4803 0.4900 0.4500 0.4600 163,501 -0.02(-4.25%)
Jul 17, 2020 0.4000 0.4900 0.4000 0.4804 411,300 +0.02(+4.43%)
Jul 16, 2020 0.4800 0.4800 0.4600 0.4600 152,053 -0.01(-2.11%)
Jul 15, 2020 0.4700 0.4900 0.4600 0.4699 467,913 -0.02(-4.10%)
Jul 14, 2020 0.5100 0.5724 0.4500 0.4900 247,971 -0.02(-3.92%)
Jul 13, 2020 0.5450 0.5829 0.5001 0.5100 432,490 -0.01(-1.92%)
Jul 10, 2020 0.5000 0.5889 0.4800 0.5200 246,200 +0.01(+1.96%)
Jul 09, 2020 0.5350 0.5888 0.5001 0.5100 232,590 -0.03(-5.56%)
Jul 08, 2020 0.5700 0.5800 0.5150 0.5400 310,213 -0.04(-6.90%)
Jul 07, 2020 0.5359 0.6075 0.5359 0.5800 139,179 -0.02(-3.81%)
Jul 06, 2020 0.6500 0.6500 0.6000 0.6030 219,791 -0.01(-1.15%)
Jul 02, 2020 0.6000 0.6880 0.6000 0.6100 176,200 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.