Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0517 0.0570 0.0505 0.0569 153,513 +0.00(+9.00%)
Sep 29, 2020 0.0545 0.0564 0.0509 0.0522 50,217 -0.00(-8.10%)
Sep 28, 2020 0.0545 0.0580 0.0510 0.0568 50,550 -0.00(-2.07%)
Sep 25, 2020 0.0580 0.0580 0.0510 0.0580 5,800 +0.00(+0.00%)
Sep 24, 2020 0.0510 0.0580 0.0510 0.0580 21,105 +0.01(+11.54%)
Sep 23, 2020 0.0573 0.0573 0.0510 0.0520 46,020 -0.01(-9.09%)
Sep 22, 2020 0.0573 0.0573 0.0510 0.0572 33,471 +0.00(+5.93%)
Sep 21, 2020 0.0543 0.0574 0.0510 0.0540 57,014 -0.00(-6.25%)
Sep 18, 2020 0.0544 0.0577 0.0510 0.0576 75,900 -0.00(-0.17%)
Sep 17, 2020 0.0510 0.0580 0.0510 0.0577 82,600 -0.00(-0.52%)
Sep 16, 2020 0.0510 0.0580 0.0510 0.0580 11,261 +0.00(+1.93%)
Sep 15, 2020 0.0590 0.0590 0.0510 0.0569 87,655 -0.00(-3.56%)
Sep 14, 2020 0.0600 0.0600 0.0500 0.0590 165,150 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0525 0.0590 106,600 +0.00(+7.27%)
Sep 10, 2020 0.0560 0.0560 0.0501 0.0550 118,209 -0.00(-4.35%)
Sep 09, 2020 0.0500 0.0610 0.0500 0.0575 74,412 +0.01(+12.09%)
Sep 08, 2020 0.0618 0.0630 0.0498 0.0513 730,679 -0.01(-14.21%)
Sep 04, 2020 0.0528 0.0600 0.0440 0.0598 1,357,600 +0.00(+6.98%)
Sep 03, 2020 0.0594 0.0607 0.0520 0.0559 219,615 -0.00(-2.95%)
Sep 02, 2020 0.0589 0.0589 0.0515 0.0576 139,740 -0.00(-1.03%)
Sep 01, 2020 0.0525 0.0623 0.0515 0.0582 207,470 -0.00(-6.73%)
Aug 31, 2020 0.0610 0.0624 0.0530 0.0624 37,300 +0.00(+4.17%)
Aug 28, 2020 0.0560 0.0600 0.0543 0.0599 215,000 +0.00(+0.00%)
Aug 27, 2020 0.0625 0.0625 0.0560 0.0599 261,000 -0.00(-2.12%)
Aug 26, 2020 0.0690 0.0690 0.0595 0.0612 101,634 -0.00(-6.71%)
Aug 25, 2020 0.0679 0.0680 0.0600 0.0656 135,154 -0.00(-6.29%)
Aug 24, 2020 0.0750 0.0794 0.0593 0.0700 149,199 +0.00(+1.60%)
Aug 21, 2020 0.0789 0.0789 0.0689 0.0689 72,200 -0.01(-12.67%)
Aug 20, 2020 0.0603 0.0789 0.0603 0.0789 268,765 +0.00(+6.62%)
Aug 19, 2020 0.0696 0.0788 0.0690 0.0740 41,320 -0.00(-2.25%)
Aug 18, 2020 0.0602 0.0757 0.0602 0.0757 8,153 +0.01(+8.30%)
Aug 17, 2020 0.0744 0.0818 0.0650 0.0699 73,643 +0.00(+0.14%)
Aug 14, 2020 0.0590 0.0790 0.0590 0.0698 87,300 -0.01(-11.65%)
Aug 13, 2020 0.0600 0.0790 0.0561 0.0790 12,932 +0.02(+31.01%)
Aug 12, 2020 0.0620 0.0650 0.0545 0.0603 208,091 -0.00(-2.58%)
Aug 11, 2020 0.0618 0.0620 0.0615 0.0619 70,218 -0.00(-0.16%)
Aug 10, 2020 0.0650 0.0650 0.0570 0.0620 98,400 -0.00(-5.92%)
Aug 07, 2020 0.0695 0.0695 0.0603 0.0659 109,200 -0.00(-6.39%)
Aug 06, 2020 0.0695 0.0709 0.0640 0.0704 22,850 +0.00(+1.00%)
Aug 05, 2020 0.0747 0.0799 0.0630 0.0697 153,291 -0.00(-0.43%)
Aug 04, 2020 0.0610 0.0725 0.0610 0.0700 154,382 +0.00(+1.45%)
Aug 03, 2020 0.0791 0.0799 0.0603 0.0690 416,507 -0.00(-1.43%)
Jul 31, 2020 0.0900 0.0900 0.0670 0.0700 501,900 -0.02(-20.63%)
Jul 30, 2020 0.0890 0.0890 0.0826 0.0882 62,422 +0.00(+2.56%)
Jul 29, 2020 0.0890 0.0890 0.0841 0.0860 95,055 -0.01(-5.81%)
Jul 28, 2020 0.0860 0.0930 0.0756 0.0913 73,425 -0.00(-2.25%)
Jul 27, 2020 0.0940 0.0940 0.0850 0.0934 209,308 +0.00(+3.89%)
Jul 24, 2020 0.0960 0.0960 0.0850 0.0899 144,700 -0.00(-2.18%)
Jul 23, 2020 0.0850 0.0949 0.0800 0.0919 196,676 -0.00(-2.75%)
Jul 22, 2020 0.0950 0.0950 0.0802 0.0945 241,679 -0.00(-0.53%)
Jul 21, 2020 0.0989 0.0989 0.0786 0.0950 104,912 -0.00(-3.94%)
Jul 20, 2020 0.0930 0.1000 0.0755 0.0989 151,850 +0.01(+7.73%)
Jul 17, 2020 0.0843 0.0930 0.0755 0.0918 17,700 -0.00(-2.34%)
Jul 16, 2020 0.0877 0.0950 0.0825 0.0940 102,550 +0.00(+4.79%)
Jul 15, 2020 0.0800 0.1000 0.0700 0.0897 662,750 -0.00(-2.50%)
Jul 14, 2020 0.0910 0.0920 0.0800 0.0920 199,433 -0.00(-1.08%)
Jul 13, 2020 0.0933 0.0940 0.0790 0.0930 678,747 +0.00(+3.33%)
Jul 10, 2020 0.0875 0.0990 0.0705 0.0900 781,200 -0.01(-9.09%)
Jul 09, 2020 0.1000 0.1000 0.0852 0.0990 310,372 -0.01(-10.00%)
Jul 08, 2020 0.0875 0.1100 0.0777 0.1100 567,967 +0.02(+25.86%)
Jul 07, 2020 0.0940 0.0950 0.0772 0.0874 406,786 -0.01(-7.02%)
Jul 06, 2020 0.0850 0.0950 0.0740 0.0940 350,356 +0.01(+10.59%)
Jul 02, 2020 0.0890 0.0890 0.0722 0.0850 550,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.