Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6042 0.6340 0.6042 0.6339 36,000 +0.00(+0.73%)
Jan 30, 2020 0.6350 0.6500 0.6200 0.6293 52,997 -0.01(-1.52%)
Jan 29, 2020 0.6100 0.6400 0.6100 0.6390 42,735 +0.02(+2.75%)
Jan 28, 2020 0.6111 0.6300 0.6100 0.6219 79,271 -0.01(-1.29%)
Jan 27, 2020 0.6800 0.6800 0.6200 0.6300 111,457 -0.05(-7.34%)
Jan 24, 2020 0.6630 0.6800 0.6557 0.6799 93,700 +0.03(+4.18%)
Jan 23, 2020 0.6400 0.6700 0.6300 0.6526 140,656 +0.01(+1.15%)
Jan 22, 2020 0.6280 0.6500 0.6280 0.6452 160,592 +0.02(+2.41%)
Jan 21, 2020 0.6200 0.6300 0.6200 0.6300 146,455 +0.01(+2.22%)
Jan 17, 2020 0.6200 0.6300 0.6000 0.6163 133,400 -0.00(-0.60%)
Jan 16, 2020 0.5820 0.6483 0.5800 0.6200 164,016 +0.02(+3.39%)
Jan 15, 2020 0.5800 0.6100 0.5800 0.5997 103,594 +0.02(+2.83%)
Jan 14, 2020 0.5400 0.5953 0.5400 0.5832 114,569 +0.03(+5.23%)
Jan 13, 2020 0.5600 0.5769 0.5531 0.5542 106,288 -0.02(-4.03%)
Jan 10, 2020 0.5415 0.5793 0.5400 0.5775 69,600 +0.01(+2.39%)
Jan 09, 2020 0.5800 0.5800 0.5500 0.5640 46,418 -0.02(-3.06%)
Jan 08, 2020 0.5801 0.5990 0.5800 0.5818 69,029 +0.00(+0.31%)
Jan 07, 2020 0.6100 0.6200 0.5700 0.5800 134,211 -0.01(-1.73%)
Jan 06, 2020 0.6000 0.6000 0.5800 0.5902 154,395 +0.01(+1.78%)
Jan 03, 2020 0.5340 0.6000 0.5340 0.5799 740,200 +0.05(+9.17%)
Jan 02, 2020 0.5202 0.5400 0.5200 0.5312 91,136 -0.00(-0.21%)
Dec 31, 2019 0.5270 0.5399 0.5255 0.5323 76,400 +0.01(+1.01%)
Dec 30, 2019 0.5200 0.5399 0.5200 0.5270 121,621 -0.00(-0.28%)
Dec 27, 2019 0.5300 0.5430 0.5272 0.5285 132,200 +0.00(+0.32%)
Dec 26, 2019 0.5200 0.5300 0.5200 0.5268 140,302 -0.01(-1.00%)
Dec 24, 2019 0.5333 0.5490 0.5310 0.5321 76,900 +0.00(+0.04%)
Dec 23, 2019 0.5400 0.5400 0.5206 0.5319 172,405 +0.00(+0.04%)
Dec 20, 2019 0.5400 0.5500 0.5310 0.5317 81,000 -0.00(-0.69%)
Dec 19, 2019 0.5400 0.5400 0.5346 0.5354 35,805 +0.00(+0.19%)
Dec 18, 2019 0.5500 0.5500 0.5302 0.5344 103,948 +0.00(+0.49%)
Dec 17, 2019 0.5500 0.5570 0.5300 0.5318 41,994 -0.01(-1.72%)
Dec 16, 2019 0.5400 0.5450 0.5300 0.5411 93,881 +0.01(+1.79%)
Dec 13, 2019 0.5490 0.5500 0.5211 0.5316 95,900 -0.01(-2.48%)
Dec 12, 2019 0.5500 0.5600 0.5400 0.5451 138,363 -0.00(-0.29%)
Dec 11, 2019 0.5300 0.5500 0.5300 0.5467 68,279 +0.01(+1.24%)
Dec 10, 2019 0.5400 0.5400 0.5300 0.5400 112,145 +0.00(+0.07%)
Dec 09, 2019 0.5200 0.5400 0.5200 0.5396 177,869 +0.02(+4.23%)
Dec 06, 2019 0.5190 0.5200 0.5001 0.5177 106,600 +0.02(+3.54%)
Dec 05, 2019 0.4900 0.5200 0.4900 0.5000 163,213 +0.00(+0.95%)
Dec 04, 2019 0.5000 0.5000 0.4800 0.4953 105,293 -0.00(-0.46%)
Dec 03, 2019 0.5190 0.5200 0.4926 0.4976 247,086 -0.00(-0.50%)
Dec 02, 2019 0.5100 0.5300 0.5000 0.5001 162,188 -0.02(-3.55%)
Nov 29, 2019 0.5300 0.5300 0.5100 0.5185 96,300 +0.01(+1.67%)
Nov 27, 2019 0.5200 0.5232 0.5000 0.5100 63,100 +0.00(+0.02%)
Nov 26, 2019 0.5010 0.5100 0.5000 0.5099 106,319 -0.00(-0.02%)
Nov 25, 2019 0.5320 0.5320 0.5000 0.5100 260,090 -0.02(-3.46%)
Nov 22, 2019 0.5300 0.5500 0.5200 0.5283 97,100 -0.00(-0.47%)
Nov 21, 2019 0.5600 0.5600 0.5300 0.5308 71,508 -0.01(-1.70%)
Nov 20, 2019 0.5400 0.5499 0.5400 0.5400 99,497 -0.02(-3.19%)
Nov 19, 2019 0.5184 0.5597 0.5101 0.5578 134,167 +0.02(+3.30%)
Nov 18, 2019 0.5400 0.5400 0.5000 0.5400 217,346 -0.06(-10.03%)
Nov 15, 2019 0.6250 0.6300 0.5901 0.6002 360,700 -0.02(-3.21%)
Nov 14, 2019 0.6408 0.6675 0.6099 0.6201 173,357 -0.05(-7.10%)
Nov 13, 2019 0.6800 0.6800 0.6500 0.6675 145,880 -0.01(-1.84%)
Nov 12, 2019 0.6100 0.6800 0.6100 0.6800 136,972 +0.05(+7.73%)
Nov 11, 2019 0.6186 0.6800 0.5700 0.6312 384,744 +0.04(+6.10%)
Nov 08, 2019 0.6200 0.6300 0.5818 0.5949 137,300 -0.03(-4.05%)
Nov 07, 2019 0.6300 0.6300 0.5900 0.6200 88,363 -0.02(-3.13%)
Nov 06, 2019 0.6100 0.6400 0.5700 0.6400 177,121 +0.02(+2.56%)
Nov 05, 2019 0.5616 0.6500 0.5601 0.6240 304,936 +0.08(+15.56%)
Nov 04, 2019 0.5000 0.5400 0.4943 0.5400 124,073 +0.04(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.