Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.418 3.418 3.363 3.411 998,413 -0.04(-1.19%)
Apr 29, 2020 3.411 3.466 3.411 3.452 300,882 +0.08(+2.24%)
Apr 28, 2020 3.377 3.411 3.356 3.377 347,708 +0.03(+1.03%)
Apr 27, 2020 3.343 3.363 3.322 3.343 385,106 +0.01(+0.41%)
Apr 24, 2020 3.281 3.329 3.260 3.329 383,028 +0.06(+1.89%)
Apr 23, 2020 3.315 3.315 3.264 3.267 382,678 -0.02(-0.63%)
Apr 22, 2020 3.295 3.315 3.267 3.288 428,859 +0.01(+0.42%)
Apr 21, 2020 3.267 3.284 3.205 3.274 369,837 -0.04(-1.24%)
Apr 20, 2020 3.322 3.363 3.305 3.315 274,718 -0.08(-2.42%)
Apr 17, 2020 3.398 3.398 3.336 3.398 396,141 +0.08(+2.48%)
Apr 16, 2020 3.336 3.346 3.288 3.315 472,113 +0.00(+0.00%)
Apr 15, 2020 3.329 3.336 3.281 3.315 545,085 -0.05(-1.43%)
Apr 14, 2020 3.349 3.391 3.349 3.363 328,782 +0.06(+1.87%)
Apr 13, 2020 3.411 3.430 3.274 3.301 555,752 -0.12(-3.41%)
Apr 09, 2020 3.322 3.442 3.322 3.418 1,427,943 +0.12(+3.75%)
Apr 08, 2020 3.212 3.329 3.205 3.295 673,211 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.178 3.198 841,176 +0.10(+3.33%)
Apr 06, 2020 2.972 3.109 2.972 3.096 720,495 +0.21(+7.38%)
Apr 03, 2020 2.965 2.993 2.876 2.883 768,096 -0.09(-3.00%)
Apr 02, 2020 2.896 3.020 2.896 2.972 885,498 +0.01(+0.23%)
Apr 01, 2020 3.027 3.044 2.958 2.965 1,574,649 -0.14(-4.42%)
Mar 31, 2020 3.157 3.204 3.102 3.102 1,236,792 -0.03(-0.87%)
Mar 30, 2020 3.123 3.170 3.062 3.130 460,913 +0.01(+0.22%)
Mar 27, 2020 3.062 3.184 3.021 3.123 395,237 -0.03(-1.08%)
Mar 26, 2020 3.021 3.164 3.021 3.157 796,506 +0.14(+4.50%)
Mar 25, 2020 2.844 3.055 2.837 3.021 904,009 +0.21(+7.51%)
Mar 24, 2020 2.694 2.844 2.681 2.810 914,621 +0.19(+7.27%)
Mar 23, 2020 2.721 2.750 2.579 2.619 1,842,028 -0.14(-4.94%)
Mar 20, 2020 2.783 2.926 2.742 2.755 897,918 +0.02(+0.75%)
Mar 19, 2020 2.742 2.800 2.701 2.735 1,154,183 -0.02(-0.74%)
Mar 18, 2020 2.803 2.932 2.708 2.755 2,360,648 -0.29(-9.40%)
Mar 17, 2020 2.830 3.089 2.830 3.041 2,445,468 +0.18(+6.18%)
Mar 16, 2020 2.728 3.021 2.728 2.864 1,432,254 -0.29(-9.27%)
Mar 13, 2020 3.062 3.157 2.946 3.157 1,550,081 +0.17(+5.69%)
Mar 12, 2020 3.130 3.136 2.742 2.987 2,600,773 -0.37(-11.13%)
Mar 11, 2020 3.517 3.538 3.334 3.361 1,596,957 -0.21(-5.90%)
Mar 10, 2020 3.613 3.640 3.456 3.572 1,208,865 +0.05(+1.35%)
Mar 09, 2020 3.653 3.653 3.507 3.524 1,392,242 -0.28(-7.33%)
Mar 06, 2020 3.796 3.810 3.742 3.803 893,068 -0.07(-1.93%)
Mar 05, 2020 3.892 3.917 3.844 3.878 936,256 -0.07(-1.72%)
Mar 04, 2020 3.871 3.946 3.851 3.946 1,104,792 +0.12(+3.02%)
Mar 03, 2020 3.851 3.917 3.783 3.830 1,947,191 +0.00(+0.00%)
Mar 02, 2020 3.728 3.844 3.694 3.830 2,639,475 +0.12(+3.11%)
Feb 28, 2020 3.742 3.776 3.667 3.715 3,184,469 -0.14(-3.51%)
Feb 27, 2020 3.965 3.965 3.836 3.850 2,256,288 -0.18(-4.36%)
Feb 26, 2020 4.012 4.066 4.005 4.025 1,108,322 +0.02(+0.51%)
Feb 25, 2020 4.093 4.106 3.971 4.005 1,587,394 -0.08(-1.98%)
Feb 24, 2020 4.127 4.127 4.052 4.086 979,878 -0.11(-2.58%)
Feb 21, 2020 4.208 4.215 4.188 4.194 811,959 -0.02(-0.48%)
Feb 20, 2020 4.221 4.228 4.194 4.215 658,013 -0.01(-0.32%)
Feb 19, 2020 4.228 4.248 4.215 4.228 1,558,743 +0.01(+0.32%)
Feb 18, 2020 4.242 4.255 4.215 4.215 637,899 -0.03(-0.64%)
Feb 14, 2020 4.248 4.269 4.228 4.242 323,214 +0.01(+0.16%)
Feb 13, 2020 4.248 4.269 4.235 4.235 1,193,879 -0.02(-0.48%)
Feb 12, 2020 4.255 4.269 4.248 4.255 710,281 +0.02(+0.48%)
Feb 11, 2020 4.262 4.275 4.228 4.235 425,289 -0.01(-0.32%)
Feb 10, 2020 4.201 4.248 4.201 4.248 746,783 +0.03(+0.80%)
Feb 07, 2020 4.221 4.235 4.194 4.215 657,681 -0.02(-0.48%)
Feb 06, 2020 4.242 4.242 4.215 4.235 1,096,153 +0.01(+0.16%)
Feb 05, 2020 4.215 4.228 4.215 4.228 646,313 +0.03(+0.64%)
Feb 04, 2020 4.188 4.208 4.188 4.201 621,294 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.