Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.140 3.270 2.840 2.960 596,900 -0.21(-6.62%)
Oct 29, 2020 3.320 3.450 3.110 3.170 360,841 -0.13(-3.94%)
Oct 28, 2020 3.530 3.600 3.260 3.300 618,201 -0.30(-8.33%)
Oct 27, 2020 3.690 3.750 3.550 3.600 763,211 -0.08(-2.17%)
Oct 26, 2020 3.640 3.780 3.560 3.680 360,517 -0.06(-1.60%)
Oct 23, 2020 3.680 3.930 3.600 3.740 480,100 +0.06(+1.63%)
Oct 22, 2020 3.910 3.990 3.480 3.680 808,846 -0.19(-4.91%)
Oct 21, 2020 4.240 4.400 3.570 3.870 1,507,759 -1.35(-25.86%)
Oct 20, 2020 5.390 5.490 5.000 5.220 683,595 -0.04(-0.76%)
Oct 19, 2020 5.170 5.600 4.930 5.260 415,022 +0.19(+3.75%)
Oct 16, 2020 5.200 5.410 4.980 5.070 528,300 +0.07(+1.40%)
Oct 15, 2020 4.390 5.380 4.220 5.000 804,806 +0.57(+12.87%)
Oct 14, 2020 4.300 4.550 4.180 4.430 496,718 +0.20(+4.73%)
Oct 13, 2020 3.770 5.050 3.760 4.230 1,558,014 +0.43(+11.32%)
Oct 12, 2020 3.910 3.990 3.740 3.800 157,632 -0.07(-1.81%)
Oct 09, 2020 4.060 4.120 3.870 3.870 84,000 -0.14(-3.49%)
Oct 08, 2020 3.960 4.140 3.930 4.010 106,238 +0.09(+2.30%)
Oct 07, 2020 3.880 3.980 3.830 3.920 123,569 +0.15(+3.98%)
Oct 06, 2020 3.810 3.979 3.760 3.770 166,893 +0.02(+0.53%)
Oct 05, 2020 3.680 3.880 3.680 3.750 179,212 +0.11(+3.02%)
Oct 02, 2020 3.280 3.660 3.200 3.640 219,200 +0.24(+7.06%)
Oct 01, 2020 3.480 3.580 3.220 3.400 424,760 -0.05(-1.45%)
Sep 30, 2020 3.690 3.730 3.420 3.450 230,401 -0.17(-4.70%)
Sep 29, 2020 3.670 3.770 3.580 3.620 176,751 -0.10(-2.69%)
Sep 28, 2020 3.810 3.920 3.720 3.720 168,633 -0.02(-0.53%)
Sep 25, 2020 3.700 3.880 3.660 3.740 276,300 +0.08(+2.19%)
Sep 24, 2020 3.720 3.940 3.620 3.660 238,705 -0.09(-2.40%)
Sep 23, 2020 4.070 4.200 3.680 3.750 349,621 -0.32(-7.86%)
Sep 22, 2020 4.070 4.170 4.030 4.070 753,480 +0.03(+0.74%)
Sep 21, 2020 4.330 4.400 4.020 4.040 286,860 -0.28(-6.48%)
Sep 18, 2020 4.450 4.700 4.320 4.320 585,200 -0.08(-1.82%)
Sep 17, 2020 4.000 4.710 3.950 4.400 979,863 +0.35(+8.64%)
Sep 16, 2020 3.920 4.240 3.868 4.050 469,067 +0.20(+5.19%)
Sep 15, 2020 3.950 3.970 3.820 3.850 91,864 -0.05(-1.28%)
Sep 14, 2020 3.850 3.940 3.825 3.900 142,714 +0.16(+4.28%)
Sep 11, 2020 3.810 3.880 3.650 3.740 119,800 -0.06(-1.58%)
Sep 10, 2020 3.890 3.980 3.750 3.800 111,895 -0.03(-0.78%)
Sep 09, 2020 3.830 3.890 3.690 3.830 104,229 +0.08(+2.13%)
Sep 08, 2020 3.500 3.830 3.470 3.750 112,736 +0.20(+5.63%)
Sep 04, 2020 3.690 3.793 3.430 3.550 187,900 -0.02(-0.56%)
Sep 03, 2020 3.770 3.850 3.450 3.570 251,103 -0.18(-4.80%)
Sep 02, 2020 3.940 3.940 3.640 3.750 167,359 -0.20(-5.06%)
Sep 01, 2020 4.010 4.140 3.870 3.950 261,289 +0.08(+2.07%)
Aug 31, 2020 4.020 4.020 3.830 3.870 196,807 -0.16(-3.97%)
Aug 28, 2020 4.160 4.160 3.920 4.030 149,700 -0.13(-3.12%)
Aug 27, 2020 4.050 4.200 3.950 4.160 177,166 +0.13(+3.23%)
Aug 26, 2020 4.100 4.401 3.950 4.030 380,765 +0.09(+2.28%)
Aug 25, 2020 4.090 4.100 3.830 3.940 167,235 -0.12(-2.96%)
Aug 24, 2020 3.890 4.170 3.885 4.060 302,533 +0.24(+6.28%)
Aug 21, 2020 3.800 4.020 3.740 3.820 516,200 +0.09(+2.41%)
Aug 20, 2020 3.390 3.750 3.270 3.730 218,693 +0.37(+11.01%)
Aug 19, 2020 3.470 3.490 3.335 3.360 121,301 -0.11(-3.17%)
Aug 18, 2020 3.530 3.600 3.455 3.470 81,310 -0.07(-1.98%)
Aug 17, 2020 3.590 3.680 3.420 3.540 128,681 -0.14(-3.80%)
Aug 14, 2020 3.460 3.680 3.347 3.680 167,300 +0.19(+5.44%)
Aug 13, 2020 3.450 3.560 3.350 3.490 132,759 +0.04(+1.16%)
Aug 12, 2020 3.200 3.480 3.160 3.450 421,601 +0.30(+9.52%)
Aug 11, 2020 3.250 3.410 3.110 3.150 285,243 -0.05(-1.56%)
Aug 10, 2020 3.070 3.250 3.040 3.200 178,700 +0.14(+4.58%)
Aug 07, 2020 3.040 3.120 2.955 3.060 314,500 +0.04(+1.32%)
Aug 06, 2020 3.020 3.040 2.970 3.020 55,585 +0.04(+1.34%)
Aug 05, 2020 3.000 3.070 2.940 2.980 202,978 -0.06(-1.97%)
Aug 04, 2020 3.050 3.100 2.990 3.040 111,115 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.