Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.690 3.730 3.420 3.450 230,401 -0.17(-4.70%)
Sep 29, 2020 3.670 3.770 3.580 3.620 176,751 -0.10(-2.69%)
Sep 28, 2020 3.810 3.920 3.720 3.720 168,633 -0.02(-0.53%)
Sep 25, 2020 3.700 3.880 3.660 3.740 276,300 +0.08(+2.19%)
Sep 24, 2020 3.720 3.940 3.620 3.660 238,705 -0.09(-2.40%)
Sep 23, 2020 4.070 4.200 3.680 3.750 349,621 -0.32(-7.86%)
Sep 22, 2020 4.070 4.170 4.030 4.070 753,480 +0.03(+0.74%)
Sep 21, 2020 4.330 4.400 4.020 4.040 286,860 -0.28(-6.48%)
Sep 18, 2020 4.450 4.700 4.320 4.320 585,200 -0.08(-1.82%)
Sep 17, 2020 4.000 4.710 3.950 4.400 979,863 +0.35(+8.64%)
Sep 16, 2020 3.920 4.240 3.868 4.050 469,067 +0.20(+5.19%)
Sep 15, 2020 3.950 3.970 3.820 3.850 91,864 -0.05(-1.28%)
Sep 14, 2020 3.850 3.940 3.825 3.900 142,714 +0.16(+4.28%)
Sep 11, 2020 3.810 3.880 3.650 3.740 119,800 -0.06(-1.58%)
Sep 10, 2020 3.890 3.980 3.750 3.800 111,895 -0.03(-0.78%)
Sep 09, 2020 3.830 3.890 3.690 3.830 104,229 +0.08(+2.13%)
Sep 08, 2020 3.500 3.830 3.470 3.750 112,736 +0.20(+5.63%)
Sep 04, 2020 3.690 3.793 3.430 3.550 187,900 -0.02(-0.56%)
Sep 03, 2020 3.770 3.850 3.450 3.570 251,103 -0.18(-4.80%)
Sep 02, 2020 3.940 3.940 3.640 3.750 167,359 -0.20(-5.06%)
Sep 01, 2020 4.010 4.140 3.870 3.950 261,289 +0.08(+2.07%)
Aug 31, 2020 4.020 4.020 3.830 3.870 196,807 -0.16(-3.97%)
Aug 28, 2020 4.160 4.160 3.920 4.030 149,700 -0.13(-3.12%)
Aug 27, 2020 4.050 4.200 3.950 4.160 177,166 +0.13(+3.23%)
Aug 26, 2020 4.100 4.401 3.950 4.030 380,765 +0.09(+2.28%)
Aug 25, 2020 4.090 4.100 3.830 3.940 167,235 -0.12(-2.96%)
Aug 24, 2020 3.890 4.170 3.885 4.060 302,533 +0.24(+6.28%)
Aug 21, 2020 3.800 4.020 3.740 3.820 516,200 +0.09(+2.41%)
Aug 20, 2020 3.390 3.750 3.270 3.730 218,693 +0.37(+11.01%)
Aug 19, 2020 3.470 3.490 3.335 3.360 121,301 -0.11(-3.17%)
Aug 18, 2020 3.530 3.600 3.455 3.470 81,310 -0.07(-1.98%)
Aug 17, 2020 3.590 3.680 3.420 3.540 128,681 -0.14(-3.80%)
Aug 14, 2020 3.460 3.680 3.347 3.680 167,300 +0.19(+5.44%)
Aug 13, 2020 3.450 3.560 3.350 3.490 132,759 +0.04(+1.16%)
Aug 12, 2020 3.200 3.480 3.160 3.450 421,601 +0.30(+9.52%)
Aug 11, 2020 3.250 3.410 3.110 3.150 285,243 -0.05(-1.56%)
Aug 10, 2020 3.070 3.250 3.040 3.200 178,700 +0.14(+4.58%)
Aug 07, 2020 3.040 3.120 2.955 3.060 314,500 +0.04(+1.32%)
Aug 06, 2020 3.020 3.040 2.970 3.020 55,585 +0.04(+1.34%)
Aug 05, 2020 3.000 3.070 2.940 2.980 202,978 -0.06(-1.97%)
Aug 04, 2020 3.050 3.100 2.990 3.040 111,115 -0.02(-0.65%)
Aug 03, 2020 3.010 3.100 2.910 3.060 138,125 +0.09(+3.03%)
Jul 31, 2020 3.070 3.070 2.870 2.970 167,200 -0.11(-3.57%)
Jul 30, 2020 3.020 3.120 2.890 3.080 88,870 +0.00(+0.00%)
Jul 29, 2020 2.940 3.160 2.921 3.080 240,630 +0.15(+5.12%)
Jul 28, 2020 3.010 3.040 2.810 2.930 243,177 -0.07(-2.33%)
Jul 27, 2020 2.860 3.030 2.830 3.000 147,691 +0.14(+4.90%)
Jul 24, 2020 2.930 2.960 2.840 2.860 151,300 -0.11(-3.70%)
Jul 23, 2020 3.100 3.110 2.950 2.970 178,181 -0.11(-3.57%)
Jul 22, 2020 3.220 3.270 3.060 3.080 246,630 -0.09(-2.84%)
Jul 21, 2020 3.050 3.280 2.930 3.170 221,946 +0.15(+4.97%)
Jul 20, 2020 3.270 3.270 3.010 3.020 146,224 -0.25(-7.65%)
Jul 17, 2020 3.500 3.500 3.230 3.270 128,100 -0.15(-4.39%)
Jul 16, 2020 3.440 3.460 3.290 3.420 157,768 -0.07(-2.01%)
Jul 15, 2020 3.210 3.530 3.210 3.490 187,228 +0.31(+9.75%)
Jul 14, 2020 3.160 3.260 3.060 3.180 115,434 +0.03(+0.95%)
Jul 13, 2020 3.200 3.355 3.110 3.150 165,718 -0.01(-0.32%)
Jul 10, 2020 3.250 3.340 3.146 3.160 161,900 -0.14(-4.24%)
Jul 09, 2020 3.390 3.390 3.235 3.300 183,616 -0.10(-2.94%)
Jul 08, 2020 3.200 3.420 3.130 3.400 112,734 +0.19(+5.92%)
Jul 07, 2020 3.290 3.420 3.150 3.210 225,236 -0.08(-2.43%)
Jul 06, 2020 2.950 3.300 2.855 3.290 586,081 +0.42(+14.63%)
Jul 02, 2020 2.850 3.050 2.820 2.870 246,200 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.