Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 3.560 3.560 3.560 0 -0.22(-5.82%)
Feb 13, 2020 3.690 3.800 3.530 3.780 72,953 +0.23(+6.48%)
Feb 12, 2020 3.880 3.900 3.500 3.550 122,456 -0.19(-5.08%)
Feb 11, 2020 3.600 3.790 3.350 3.740 111,412 +0.27(+7.78%)
Feb 10, 2020 3.580 3.670 3.440 3.470 54,063 -0.05(-1.42%)
Feb 07, 2020 3.670 3.780 3.500 3.520 68,400 -0.19(-5.12%)
Feb 06, 2020 3.850 3.850 3.600 3.710 99,857 +0.00(+0.00%)
Feb 05, 2020 3.760 3.850 3.550 3.710 90,463 -0.06(-1.59%)
Feb 04, 2020 3.660 3.800 3.480 3.770 200,707 +0.12(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.