Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3694 0.4450 0.3694 0.4199 200,800 -0.02(-4.35%)
Jul 30, 2020 0.4243 0.4450 0.4105 0.4390 101,412 -0.00(-0.23%)
Jul 29, 2020 0.4500 0.4500 0.4005 0.4400 181,389 +0.00(+0.23%)
Jul 28, 2020 0.4488 0.4500 0.4100 0.4390 123,565 -0.01(-1.35%)
Jul 27, 2020 0.4839 0.4839 0.4200 0.4450 224,770 +0.04(+11.25%)
Jul 24, 2020 0.5000 0.5000 0.4000 0.4000 184,900 -0.02(-3.66%)
Jul 23, 2020 0.4100 0.4665 0.3800 0.4152 204,858 -0.02(-4.68%)
Jul 22, 2020 0.4250 0.4600 0.4200 0.4356 199,791 +0.02(+3.71%)
Jul 21, 2020 0.4337 0.5000 0.4000 0.4200 544,277 -0.04(-8.70%)
Jul 20, 2020 0.4803 0.4900 0.4500 0.4600 163,501 -0.02(-4.25%)
Jul 17, 2020 0.4000 0.4900 0.4000 0.4804 411,300 +0.02(+4.43%)
Jul 16, 2020 0.4800 0.4800 0.4600 0.4600 152,053 -0.01(-2.11%)
Jul 15, 2020 0.4700 0.4900 0.4600 0.4699 467,913 -0.02(-4.10%)
Jul 14, 2020 0.5100 0.5724 0.4500 0.4900 247,971 -0.02(-3.92%)
Jul 13, 2020 0.5450 0.5829 0.5001 0.5100 432,490 -0.01(-1.92%)
Jul 10, 2020 0.5000 0.5889 0.4800 0.5200 246,200 +0.01(+1.96%)
Jul 09, 2020 0.5350 0.5888 0.5001 0.5100 232,590 -0.03(-5.56%)
Jul 08, 2020 0.5700 0.5800 0.5150 0.5400 310,213 -0.04(-6.90%)
Jul 07, 2020 0.5359 0.6075 0.5359 0.5800 139,179 -0.02(-3.81%)
Jul 06, 2020 0.6500 0.6500 0.6000 0.6030 219,791 -0.01(-1.15%)
Jul 02, 2020 0.6000 0.6880 0.6000 0.6100 176,200 -0.02(-3.17%)
Jul 01, 2020 0.6500 0.6600 0.6000 0.6300 260,813 -0.02(-3.06%)
Jun 30, 2020 0.6500 0.6675 0.5600 0.6499 231,583 +0.01(+1.06%)
Jun 29, 2020 0.5450 0.7040 0.4850 0.6431 1,002,029 +0.09(+16.93%)
Jun 26, 2020 0.5487 0.5500 0.4701 0.5500 598,300 +0.04(+8.37%)
Jun 25, 2020 0.5150 0.5200 0.4700 0.5075 289,810 +0.01(+1.50%)
Jun 24, 2020 0.5444 0.5444 0.4900 0.5000 482,418 -0.02(-3.85%)
Jun 23, 2020 0.5000 0.5500 0.5000 0.5200 589,381 +0.02(+4.00%)
Jun 22, 2020 0.6400 0.6800 0.4600 0.5000 2,230,033 -0.16(-24.02%)
Jun 19, 2020 0.6620 0.7100 0.6100 0.6581 647,100 +0.04(+6.15%)
Jun 18, 2020 0.6091 0.6600 0.6000 0.6200 529,330 -0.05(-7.09%)
Jun 17, 2020 0.7500 0.7500 0.6550 0.6673 587,272 -0.04(-6.29%)
Jun 16, 2020 0.6960 0.7540 0.6960 0.7121 563,032 -0.04(-4.82%)
Jun 15, 2020 0.8550 0.8550 0.7300 0.7482 670,105 -0.07(-8.76%)
Jun 12, 2020 0.7100 0.8240 0.7096 0.8200 671,500 +0.09(+12.21%)
Jun 11, 2020 0.8200 0.8255 0.7200 0.7308 811,195 -0.09(-10.88%)
Jun 10, 2020 0.9070 0.9070 0.7999 0.8200 669,271 -0.05(-5.69%)
Jun 09, 2020 0.9000 0.9023 0.8395 0.8695 563,475 -0.03(-3.39%)
Jun 08, 2020 0.8880 0.9780 0.8387 0.9000 856,835 +0.05(+5.88%)
Jun 05, 2020 0.8690 0.9963 0.8181 0.8500 1,152,600 -0.04(-4.49%)
Jun 04, 2020 1.000 1.015 0.8869 0.8900 905,712 -0.11(-10.96%)
Jun 03, 2020 1.123 1.180 0.9893 0.9995 846,766 -0.17(-14.57%)
Jun 02, 2020 1.210 1.300 1.060 1.170 899,738 -0.08(-6.40%)
Jun 01, 2020 1.360 1.360 1.220 1.250 501,809 -0.09(-6.72%)
May 29, 2020 1.300 1.360 1.170 1.340 596,400 +0.09(+7.51%)
May 28, 2020 1.295 1.330 1.245 1.246 416,315 -0.05(-4.12%)
May 27, 2020 1.330 1.330 1.240 1.300 564,863 -0.03(-2.26%)
May 26, 2020 1.407 1.421 1.300 1.330 598,867 +0.15(+12.71%)
May 22, 2020 1.270 1.290 1.140 1.180 1,141,200 -0.17(-12.59%)
May 21, 2020 1.410 1.500 1.230 1.350 1,468,929 -0.11(-7.53%)
May 20, 2020 1.730 1.740 1.250 1.460 3,845,768 -0.27(-15.61%)
May 19, 2020 1.610 1.730 1.460 1.730 1,796,785 +0.12(+7.45%)
May 18, 2020 1.500 1.650 1.450 1.610 1,861,314 +0.29(+21.97%)
May 15, 2020 1.120 1.530 1.080 1.320 4,181,700 +0.29(+28.16%)
May 14, 2020 0.9580 1.050 0.9000 1.030 1,554,242 +0.15(+16.38%)
May 13, 2020 0.8660 0.8950 0.8000 0.8850 1,065,683 +0.06(+7.91%)
May 12, 2020 0.7100 0.8500 0.6890 0.8201 1,089,931 +0.11(+15.51%)
May 11, 2020 0.7560 0.7560 0.6900 0.7100 416,148 +0.00(+0.16%)
May 08, 2020 0.7206 0.7580 0.7000 0.7089 689,900 -0.01(-1.54%)
May 07, 2020 0.7300 0.7364 0.6911 0.7200 1,021,021 +0.03(+4.35%)
May 06, 2020 0.7625 0.7950 0.6200 0.6900 838,596 -0.07(-9.21%)
May 05, 2020 0.8000 0.9983 0.7500 0.7600 638,713 +0.01(+1.33%)
May 04, 2020 0.6905 0.7975 0.6635 0.7500 366,699 +0.05(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.