Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0449 0.0449 0.0275 0.0374 46,400 +0.02(+73.95%)
Sep 25, 2020 0.0215 0.0215 0.0215 0 -0.00(-17.31%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 3,500 -0.02(-44.68%)
Sep 17, 2020 0.0470 0.0470 0.0470 0 +0.01(+38.24%)
Sep 16, 2020 0.0340 0.0340 0.0340 0.0340 500 +0.01(+25.93%)
Sep 15, 2020 0.0276 0.0276 0.0270 0.0270 453 -0.02(-43.16%)
Sep 11, 2020 0.0475 0.0475 0.0475 0 +0.02(+57.81%)
Sep 10, 2020 0.0301 0.0301 0.0301 0.0301 8,800 -0.02(-39.68%)
Sep 08, 2020 0.0499 0.0499 0.0499 0 -0.02(-23.23%)
Sep 04, 2020 0.0480 0.0650 0.0300 0.0650 42,500 +0.02(+36.55%)
Sep 02, 2020 0.0476 0.0476 0.0476 0 -0.02(-31.01%)
Aug 28, 2020 0.0690 0.0690 0.0690 0 +0.02(+43.75%)
Aug 27, 2020 0.0445 0.0480 0.0427 0.0480 5,214 +0.00(+4.58%)
Aug 25, 2020 0.0459 0.0459 0.0459 0 -0.00(-2.34%)
Aug 21, 2020 0.0470 0.0470 0.0470 0 +0.01(+15.48%)
Aug 19, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.25%)
Aug 17, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Aug 14, 2020 0.0408 0.0408 0.0408 0.0408 100 +0.01(+17.92%)
Aug 13, 2020 0.0346 0.0346 0.0346 0.0346 1,185 -0.01(-26.23%)
Aug 11, 2020 0.0469 0.0469 0.0469 0 +0.00(+0.00%)
Aug 10, 2020 0.0480 0.0480 0.0469 0.0469 1,100 -0.00(-4.29%)
Aug 06, 2020 0.0490 0.0490 0.0490 0 +0.01(+29.97%)
Aug 05, 2020 0.0400 0.0400 0.0250 0.0377 192,130 +0.00(+1.89%)
Aug 03, 2020 0.0370 0.0370 0.0370 0 +0.01(+23.75%)
Jul 31, 2020 0.0299 0.0299 0.0299 0.0299 3,700 -0.00(-0.33%)
Jul 30, 2020 0.0300 0.0300 0.0265 0.0300 118,420 -0.00(-3.23%)
Jul 27, 2020 0.0310 0.0310 0.0310 0 -0.01(-21.91%)
Jul 24, 2020 0.0255 0.0397 0.0255 0.0397 2,300 -0.00(-0.25%)
Jul 22, 2020 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Jul 20, 2020 0.0398 0.0398 0.0398 0 +0.01(+19.52%)
Jul 17, 2020 0.0352 0.0352 0.0300 0.0333 35,000 -0.01(-19.95%)
Jul 13, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Jul 08, 2020 0.0499 0.0499 0.0499 0 +0.01(+35.97%)
Jul 07, 2020 0.0413 0.0413 0.0367 0.0367 82,827 +0.00(+11.21%)
Jul 06, 2020 0.0459 0.0500 0.0313 0.0330 121,316 +0.01(+34.69%)
Jul 02, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.02(-47.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.