Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0017 0.0013 0.0013 14,500 -0.00(-23.53%)
Apr 29, 2020 0.0013 0.0021 0.0013 0.0017 77,718 +0.00(+6.25%)
Apr 28, 2020 0.0012 0.0016 0.0012 0.0016 1,584 +0.00(+33.33%)
Apr 27, 2020 0.0012 0.0018 0.0012 0.0012 19,197 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0023 0.0012 0.0012 612,000 -0.00(-20.00%)
Apr 23, 2020 0.0024 0.0024 0.0015 0.0015 232,861 -0.00(-31.82%)
Apr 22, 2020 0.0023 0.0023 0.0022 0.0022 87,000 -0.00(-8.33%)
Apr 21, 2020 0.0024 0.0024 0.0019 0.0024 40,722 +0.00(+20.00%)
Apr 20, 2020 0.0020 0.0023 0.0019 0.0020 52,598 -0.00(-4.76%)
Apr 17, 2020 0.0017 0.0024 0.0016 0.0021 563,200 +0.00(+10.53%)
Apr 16, 2020 0.0016 0.0019 0.0016 0.0019 3,900 +0.00(+5.56%)
Apr 15, 2020 0.0022 0.0022 0.0016 0.0018 8,809 +0.00(+12.50%)
Apr 14, 2020 0.0016 0.0021 0.0016 0.0016 73,750 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0016 11,482 -0.00(-11.11%)
Apr 09, 2020 0.0016 0.0018 0.0016 0.0018 21,000 -0.00(-14.29%)
Apr 08, 2020 0.0018 0.0024 0.0018 0.0021 43,000 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0024 0.0012 0.0024 160,563 +0.00(+84.62%)
Apr 06, 2020 0.0016 0.0018 0.0013 0.0013 126,521 -0.00(-18.75%)
Apr 03, 2020 0.0013 0.0021 0.0013 0.0016 714,100 +0.00(+14.29%)
Apr 02, 2020 0.0017 0.0019 0.0014 0.0014 339,434 +0.00(+7.69%)
Apr 01, 2020 0.0013 0.0015 0.0013 0.0013 63,345 +0.00(+8.33%)
Mar 31, 2020 0.0015 0.0017 0.0012 0.0012 715,746 -0.00(-25.00%)
Mar 30, 2020 0.0015 0.0021 0.0015 0.0016 153,499 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0016 0.0016 309,300 -0.00(-20.00%)
Mar 26, 2020 0.0023 0.0023 0.0020 0.0020 59,200 +0.00(+0.00%)
Mar 25, 2020 0.0022 0.0025 0.0020 0.0020 68,599 -0.00(-9.09%)
Mar 24, 2020 0.0022 0.0028 0.0022 0.0022 49,414 -0.00(-8.33%)
Mar 23, 2020 0.0021 0.0035 0.0021 0.0024 29,603 +0.00(+9.09%)
Mar 20, 2020 0.0022 0.0022 0.0022 0.0022 190,700 -0.00(-35.29%)
Mar 19, 2020 0.0020 0.0034 0.0020 0.0034 76,989 +0.00(+36.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0025 51,000 +0.00(+19.05%)
Mar 17, 2020 0.0022 0.0023 0.0021 0.0021 163,500 -0.00(-4.55%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 1,522,281 -0.00(-15.38%)
Mar 13, 2020 0.0047 0.0047 0.0020 0.0026 441,100 -0.00(-44.68%)
Mar 12, 2020 0.0025 0.0047 0.0025 0.0047 108,500 +0.00(+80.77%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 12,050 +0.00(+0.00%)
Mar 10, 2020 0.0038 0.0038 0.0024 0.0026 710,305 +0.00(+8.33%)
Mar 09, 2020 0.0032 0.0035 0.0024 0.0024 204,373 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0024 0.0024 10,700 -0.00(-31.43%)
Mar 05, 2020 0.0025 0.0039 0.0025 0.0035 57,387 +0.00(+20.69%)
Mar 04, 2020 0.0025 0.0033 0.0025 0.0029 31,500 +0.00(+16.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 1,400 -0.00(-16.67%)
Mar 02, 2020 0.0025 0.0030 0.0025 0.0030 31,050 -0.00(-6.25%)
Feb 28, 2020 0.0025 0.0037 0.0025 0.0032 71,500 -0.00(-11.11%)
Feb 27, 2020 0.0037 0.0037 0.0036 0.0036 68,000 +0.00(+12.50%)
Feb 26, 2020 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+18.52%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0027 1,287,000 -0.00(-30.77%)
Feb 24, 2020 0.0026 0.0039 0.0026 0.0039 36,000 +0.00(+5.41%)
Feb 21, 2020 0.0037 0.0037 0.0037 0.0037 8,000 +0.00(+37.04%)
Feb 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0025 0.0025 31,250 -0.00(-19.35%)
Feb 14, 2020 0.0044 0.0049 0.0031 0.0031 799,400 -0.00(-27.91%)
Feb 13, 2020 0.0021 0.0043 0.0021 0.0043 370,847 +0.00(+104.76%)
Feb 12, 2020 0.0026 0.0034 0.0021 0.0021 316,216 -0.00(-16.00%)
Feb 11, 2020 0.0025 0.0025 0.0025 0.0025 18,476 -0.00(-13.79%)
Feb 10, 2020 0.0030 0.0030 0.0029 0.0029 306,450 +0.00(+45.00%)
Feb 07, 2020 0.0022 0.0024 0.0020 0.0020 62,400 -0.00(-4.76%)
Feb 06, 2020 0.0023 0.0030 0.0021 0.0021 301,199 -0.00(-12.50%)
Feb 05, 2020 0.0027 0.0027 0.0024 0.0024 123,735 -0.00(-11.11%)
Feb 04, 2020 0.0030 0.0030 0.0023 0.0027 37,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.