Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 25, 2020 0.9700 0.9700 0.9700 0 +0.09(+10.60%)
Feb 19, 2020 0.8770 0.8770 0.8770 0 -0.16(-15.51%)
Feb 14, 2020 1.038 1.038 1.038 0 +0.01(+0.78%)
Feb 13, 2020 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Feb 12, 2020 1.040 1.040 1.020 1.020 1,520 -0.03(-2.86%)
Feb 11, 2020 1.050 1.050 1.050 1.050 1,000 -0.07(-6.04%)
Feb 10, 2020 1.117 1.117 1.117 1.117 2,000 +0.02(+1.59%)
Feb 03, 2020 1.100 1.100 1.100 0 +0.01(+0.46%)
Jan 24, 2020 1.095 1.095 1.095 0 -0.01(-0.45%)
Jan 22, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2020 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 08, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jan 07, 2020 1.100 1.100 1.100 1.100 100 +0.04(+4.11%)
Dec 27, 2019 1.057 1.057 1.057 0 +0.01(+1.21%)
Dec 20, 2019 1.044 1.044 1.044 0 +0.00(+0.00%)
Dec 17, 2019 1.044 1.044 1.044 0 -0.05(-4.22%)
Dec 16, 2019 1.100 1.100 1.090 1.090 14,000 -0.03(-2.68%)
Dec 12, 2019 1.120 1.120 1.120 0 -0.04(-3.86%)
Dec 10, 2019 1.165 1.165 1.165 0 -0.08(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.