Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2100 0.1900 0.2000 262,945 +0.02(+11.11%)
Jun 29, 2020 0.2000 0.2000 0.1710 0.1800 182,054 -0.01(-5.26%)
Jun 26, 2020 0.1680 0.1900 0.1680 0.1900 216,500 +0.02(+8.57%)
Jun 25, 2020 0.1850 0.1925 0.1710 0.1750 285,917 -0.02(-7.89%)
Jun 24, 2020 0.1729 0.2000 0.1729 0.1900 28,045 +0.00(+0.00%)
Jun 23, 2020 0.1887 0.2079 0.1800 0.1900 259,950 +0.00(+1.44%)
Jun 22, 2020 0.1928 0.1974 0.1844 0.1873 202,188 +0.00(+1.24%)
Jun 19, 2020 0.1999 0.1999 0.1850 0.1850 97,000 -0.01(-5.13%)
Jun 18, 2020 0.2030 0.2030 0.1900 0.1950 149,079 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1950 96,846 -0.01(-2.50%)
Jun 16, 2020 0.1993 0.2071 0.1930 0.2000 155,599 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2100 0.2000 0.2000 101,831 -0.01(-4.76%)
Jun 12, 2020 0.2047 0.2100 0.1993 0.2100 117,100 +0.00(+0.05%)
Jun 11, 2020 0.2001 0.2100 0.2000 0.2099 107,717 +0.00(+1.16%)
Jun 10, 2020 0.2100 0.2100 0.2001 0.2075 100,421 -0.00(-1.19%)
Jun 09, 2020 0.2075 0.2249 0.2000 0.2100 246,874 -0.01(-5.49%)
Jun 08, 2020 0.2244 0.2248 0.2100 0.2222 92,463 -0.00(-0.80%)
Jun 05, 2020 0.2350 0.2380 0.2100 0.2240 85,800 -0.02(-6.67%)
Jun 04, 2020 0.2599 0.2599 0.2101 0.2400 199,161 -0.01(-4.00%)
Jun 03, 2020 0.2300 0.2500 0.2050 0.2500 96,440 +0.03(+13.64%)
Jun 02, 2020 0.2499 0.2499 0.2100 0.2200 153,748 -0.01(-4.31%)
Jun 01, 2020 0.2171 0.2566 0.2050 0.2299 357,089 +0.02(+9.48%)
May 29, 2020 0.2000 0.2189 0.2000 0.2100 19,400 -0.00(-1.82%)
May 28, 2020 0.2200 0.2200 0.2001 0.2139 170,280 -0.00(-1.56%)
May 27, 2020 0.2200 0.2200 0.2055 0.2173 63,967 -0.00(-0.96%)
May 26, 2020 0.2100 0.2200 0.2051 0.2194 83,329 +0.01(+3.98%)
May 22, 2020 0.2150 0.2250 0.2100 0.2110 128,600 -0.01(-4.09%)
May 21, 2020 0.2178 0.2200 0.2139 0.2200 68,487 +0.01(+2.90%)
May 20, 2020 0.2100 0.2178 0.2100 0.2138 47,545 +0.00(+0.38%)
May 19, 2020 0.1970 0.2182 0.1970 0.2130 42,725 +0.00(+0.47%)
May 18, 2020 0.2070 0.2182 0.1980 0.2120 201,866 +0.00(+0.00%)
May 15, 2020 0.2182 0.2182 0.2060 0.2120 12,500 +0.00(+0.95%)
May 14, 2020 0.2200 0.2366 0.2014 0.2100 69,692 -0.03(-12.10%)
May 13, 2020 0.2200 0.2400 0.2150 0.2389 82,540 -0.00(-0.46%)
May 12, 2020 0.2300 0.2419 0.2200 0.2400 139,157 +0.01(+6.67%)
May 11, 2020 0.2160 0.2800 0.2080 0.2250 705,831 +0.02(+9.22%)
May 08, 2020 0.2085 0.2159 0.2010 0.2060 68,900 -0.00(-0.48%)
May 07, 2020 0.2000 0.2149 0.2000 0.2070 161,907 +0.01(+2.99%)
May 06, 2020 0.2100 0.2199 0.2010 0.2010 79,435 -0.02(-8.59%)
May 05, 2020 0.2268 0.2268 0.2000 0.2199 113,583 +0.01(+5.22%)
May 04, 2020 0.2289 0.2289 0.2090 0.2090 26,958 -0.01(-5.22%)
May 01, 2020 0.2100 0.2335 0.2100 0.2205 110,200 +0.01(+5.00%)
Apr 30, 2020 0.2100 0.2500 0.2100 0.2100 99,756 -0.02(-7.08%)
Apr 29, 2020 0.2300 0.2400 0.2100 0.2260 73,444 +0.01(+5.12%)
Apr 28, 2020 0.2335 0.2400 0.2050 0.2150 147,889 -0.02(-7.73%)
Apr 27, 2020 0.2325 0.2730 0.2000 0.2330 204,974 -0.02(-6.80%)
Apr 24, 2020 0.2730 0.2730 0.2300 0.2500 92,500 -0.01(-3.81%)
Apr 23, 2020 0.2700 0.2700 0.2470 0.2599 74,049 -0.00(-0.99%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2625 113,559 +0.02(+6.71%)
Apr 21, 2020 0.2600 0.2705 0.2450 0.2460 42,008 -0.01(-5.38%)
Apr 20, 2020 0.2556 0.2650 0.2400 0.2600 77,745 +0.01(+1.96%)
Apr 17, 2020 0.2550 0.2750 0.2550 0.2550 121,700 -0.01(-1.92%)
Apr 16, 2020 0.2100 0.2600 0.2100 0.2600 13,846 -0.01(-3.70%)
Apr 15, 2020 0.2725 0.2725 0.2500 0.2700 26,583 +0.00(+0.00%)
Apr 14, 2020 0.2690 0.2800 0.2690 0.2700 74,602 -0.01(-1.82%)
Apr 13, 2020 0.2274 0.2800 0.2106 0.2750 488,942 +0.05(+19.57%)
Apr 09, 2020 0.2000 0.2400 0.2000 0.2300 120,400 +0.03(+15.00%)
Apr 08, 2020 0.1939 0.2150 0.1900 0.2000 100,326 +0.00(+0.00%)
Apr 07, 2020 0.1955 0.2000 0.1850 0.2000 124,783 +0.00(+1.11%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.1978 188,173 -0.00(-1.35%)
Apr 03, 2020 0.1699 0.2200 0.1699 0.2005 242,900 -0.03(-12.75%)
Apr 02, 2020 0.1925 0.2300 0.1900 0.2298 83,909 +0.03(+14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.