Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 27, 2020 0.0006 0.0006 0.0004 0.0006 178,500 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 22, 2020 0.0003 0.0006 0.0002 0.0006 2,002,500 -0.00(-14.29%)
Oct 21, 2020 0.0007 0.0007 0.0003 0.0007 24,500 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2020 0.0008 0.0008 0.0003 0.0008 53,000 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0008 0.0008 370,000 +0.00(+33.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 08, 2020 0.0003 0.0004 0.0003 0.0003 3,831,650 -0.00(-62.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0008 0.0008 0.0008 0.0008 111,111 -0.00(-11.11%)
Oct 05, 2020 0.0003 0.0009 0.0002 0.0009 800,000 +0.00(+0.00%)
Oct 02, 2020 0.0009 0.0009 0.0002 0.0009 1,118,500 -0.00(-10.00%)
Sep 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0010 0.0010 527,100 +0.00(+0.00%)
Sep 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 21, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 15, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 7,575 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0.0004 189 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0010 0.0003 0.0004 1,290,200 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 1,150,000 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0002 0.0002 1,786,370 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0005 0.0002 0.0002 2,476,000 -0.00(-60.00%)
Aug 11, 2020 0.0005 0.0005 0.0002 0.0005 3,700,000 +0.00(+150.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 109,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0002 0.0002 1,830,000 -0.00(-50.00%)
Aug 06, 2020 0.0005 0.0005 0.0001 0.0004 3,624,750 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0005 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.