Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 15,130,000 -0.00(-50.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 6,708,441 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 1,354,300 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 1,892,270 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 408,832 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 29,398,384 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 3,479,500 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 11,572,800 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 12,164,098 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 3,139,590 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 585,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 1,634,615 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,185,000 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 2,517,496 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 312,900 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 4,310,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 1,531,250 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 11,949,501 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 13,467,777 +0.00(+100.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 7,386,000 -0.00(-50.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 5,345,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 8,341,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 10,486,333 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 7,950,500 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 17,277,000 -0.00(-50.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 2,335,500 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,635,950 -0.00(-50.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 425,000 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,567,647 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,032,500 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 18,200,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 5,793,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 12,910,233 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 9,319,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 671,900 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 4,500,950 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 3,958,429 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 5,080,000 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 3,164,500 +0.00(+100.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 8,080,100 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 2,247,700 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 6,560,305 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 3,810,300 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 1,444,633 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 4,870,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 5,506,100 +0.00(+100.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 2,874,719 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 1,338,600 +0.00(+100.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0001 2,153,857 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 38,016,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 12,292,800 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0001 11,283,248 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,460,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 7,478,670 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 8,092,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 10,463,249 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 37,419,000 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 2,434,325 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 24,430,600 -0.00(-50.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 185,227,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.