Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.450 1.310 1.430 3,085 +0.07(+5.15%)
Jun 29, 2020 1.450 1.640 1.320 1.360 24,241 -0.09(-6.21%)
Jun 26, 2020 1.430 1.650 1.430 1.450 18,700 -0.02(-1.36%)
Jun 25, 2020 1.410 1.470 1.350 1.470 13,101 +0.00(+0.00%)
Jun 24, 2020 1.460 1.470 1.455 1.470 12,070 +0.00(+0.00%)
Jun 23, 2020 1.370 1.470 1.370 1.470 1,637 +0.07(+5.00%)
Jun 22, 2020 1.500 1.520 1.370 1.400 5,730 -0.12(-7.89%)
Jun 19, 2020 1.620 1.640 1.500 1.520 15,900 -0.10(-6.17%)
Jun 18, 2020 1.550 1.620 1.500 1.620 17,687 +0.11(+7.28%)
Jun 17, 2020 1.550 1.605 1.500 1.510 17,451 +0.01(+0.67%)
Jun 16, 2020 1.550 1.570 1.367 1.500 30,207 +0.10(+7.14%)
Jun 15, 2020 1.440 1.570 1.250 1.400 62,033 -0.17(-10.83%)
Jun 12, 2020 1.600 1.600 1.450 1.570 2,100 +0.15(+10.18%)
Jun 11, 2020 1.570 1.605 1.425 1.425 21,694 -0.18(-10.94%)
Jun 10, 2020 1.610 1.620 1.570 1.600 6,063 -0.01(-0.62%)
Jun 09, 2020 1.640 1.640 1.610 1.610 541 +0.00(+0.00%)
Jun 08, 2020 1.590 1.700 1.590 1.610 4,461 +0.05(+3.21%)
Jun 05, 2020 1.380 1.560 1.330 1.560 37,300 +0.16(+11.43%)
Jun 04, 2020 1.420 1.420 1.330 1.400 3,856 -0.02(-1.41%)
Jun 03, 2020 1.350 1.420 1.310 1.420 36,058 +0.02(+1.43%)
Jun 02, 2020 1.490 1.500 1.400 1.400 21,520 -0.08(-5.41%)
Jun 01, 2020 1.500 1.500 1.450 1.480 5,080 -0.01(-0.67%)
May 29, 2020 1.510 1.590 1.480 1.490 13,600 -0.04(-2.61%)
May 28, 2020 1.580 1.580 1.510 1.530 18,783 -0.05(-3.16%)
May 27, 2020 1.550 1.650 1.550 1.580 4,507 +0.04(+2.60%)
May 26, 2020 1.700 1.790 1.520 1.540 52,512 -0.20(-11.49%)
May 22, 2020 1.800 1.800 1.650 1.740 11,200 -0.01(-0.57%)
May 21, 2020 1.850 1.850 1.750 1.750 6,367 -0.07(-4.11%)
May 20, 2020 1.990 1.990 1.825 1.825 1,088 +0.12(+7.35%)
May 19, 2020 1.750 1.800 1.700 1.700 41,634 +0.07(+4.29%)
May 18, 2020 1.680 1.790 1.510 1.630 7,561 -0.17(-9.44%)
May 15, 2020 1.690 1.800 1.690 1.800 4,200 +0.01(+0.56%)
May 14, 2020 1.850 1.900 1.790 1.790 5,523 -0.11(-5.79%)
May 13, 2020 2.000 2.000 1.900 1.900 25,412 -0.10(-5.00%)
May 12, 2020 2.100 2.100 1.990 2.000 10,869 -0.10(-4.76%)
May 11, 2020 1.980 2.300 1.980 2.100 21,890 +0.13(+6.60%)
May 08, 2020 2.150 2.190 1.970 1.970 5,500 +0.04(+2.07%)
May 07, 2020 2.000 2.000 1.910 1.930 5,130 -0.12(-5.85%)
May 06, 2020 2.160 2.160 1.930 2.050 2,000 -0.13(-5.96%)
May 05, 2020 2.180 2.200 2.180 2.180 648 +0.02(+0.93%)
May 04, 2020 1.915 2.160 1.915 2.160 2,451 +0.23(+11.92%)
May 01, 2020 2.100 2.200 1.870 1.930 8,900 -0.27(-12.27%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.