Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0025 0.0020 0.0025 879,800 +0.00(+0.00%)
Apr 29, 2020 0.0025 0.0025 0.0021 0.0025 484,071 +0.00(+8.70%)
Apr 28, 2020 0.0025 0.0025 0.0020 0.0023 866,848 -0.00(-8.00%)
Apr 27, 2020 0.0021 0.0025 0.0020 0.0025 319,000 +0.00(+0.00%)
Apr 24, 2020 0.0025 0.0025 0.0022 0.0025 13,000 +0.00(+13.64%)
Apr 23, 2020 0.0023 0.0025 0.0019 0.0022 1,130,200 -0.00(-12.00%)
Apr 22, 2020 0.0023 0.0026 0.0018 0.0025 2,900,000 +0.00(+8.70%)
Apr 21, 2020 0.0023 0.0023 0.0018 0.0023 170,000 +0.00(+27.78%)
Apr 20, 2020 0.0016 0.0023 0.0016 0.0018 5,640,911 +0.00(+12.50%)
Apr 17, 2020 0.0014 0.0016 0.0014 0.0016 988,000 +0.00(+6.67%)
Apr 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 09, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 01, 2020 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 25, 2020 0.0013 0.0013 0.0008 0.0012 1,880,000 +0.00(+33.33%)
Mar 24, 2020 0.0013 0.0013 0.0009 0.0009 310,000 -0.00(-30.77%)
Mar 20, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 17, 2020 0.0011 0.0014 0.0009 0.0014 440,000 +0.00(+0.00%)
Mar 16, 2020 0.0016 0.0016 0.0011 0.0014 140,000 -0.00(-12.50%)
Mar 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 09, 2020 0.0018 0.0018 0.0012 0.0012 368,000 -0.00(-36.84%)
Mar 04, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 03, 2020 0.0013 0.0018 0.0013 0.0018 147,000 +0.00(+0.00%)
Mar 02, 2020 0.0013 0.0018 0.0013 0.0018 24,500 -0.00(-10.00%)
Feb 28, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0015 0.0020 0.0015 0.0020 1,297,000 +0.00(+0.00%)
Feb 26, 2020 0.0014 0.0020 0.0014 0.0020 12,000 +0.00(+5.26%)
Feb 25, 2020 0.0016 0.0019 0.0016 0.0019 308,666 -0.00(-5.00%)
Feb 24, 2020 0.0016 0.0020 0.0016 0.0020 255,230 +0.00(+0.00%)
Feb 21, 2020 0.0016 0.0020 0.0016 0.0020 148,200 +0.00(+0.00%)
Feb 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0020 0.0017 0.0020 3,714,781 +0.00(+0.00%)
Feb 12, 2020 0.0016 0.0025 0.0015 0.0020 16,982,000 +0.00(+25.00%)
Feb 11, 2020 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Feb 10, 2020 0.0014 0.0016 0.0010 0.0016 1,693,693 +0.00(+14.29%)
Feb 07, 2020 0.0010 0.0016 0.0009 0.0014 543,700 +0.00(+40.00%)
Feb 06, 2020 0.0010 0.0015 0.0007 0.0010 677,500 -0.00(-23.08%)
Feb 05, 2020 0.0013 0.0014 0.0010 0.0013 924,123 -0.00(-27.78%)
Feb 04, 2020 0.0010 0.0018 0.0010 0.0018 1,005,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.