Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.000 1.220 1.000 1.220 600 +0.22(+22.00%)
Feb 27, 2020 1.000 1.000 1.000 1.000 501 -0.25(-20.00%)
Feb 26, 2020 1.246 1.250 1.200 1.250 1,650 +0.01(+0.81%)
Feb 25, 2020 1.250 1.250 1.240 1.240 460 -0.01(-0.80%)
Feb 24, 2020 1.040 1.250 0.9700 1.250 5,591 +0.21(+19.96%)
Feb 21, 2020 1.000 1.042 0.9700 1.042 7,100 +0.04(+4.20%)
Feb 20, 2020 1.100 1.100 1.000 1.000 3,526 -0.10(-9.09%)
Feb 19, 2020 1.270 1.270 1.020 1.100 2,357 -0.17(-13.39%)
Feb 18, 2020 1.080 1.270 1.020 1.270 3,800 +0.12(+10.43%)
Feb 14, 2020 1.150 1.200 1.150 1.150 800 -0.10(-8.00%)
Feb 13, 2020 1.200 1.250 1.200 1.250 2,156 +0.05(+4.60%)
Feb 12, 2020 1.195 1.195 1.195 1.195 156 +0.03(+2.66%)
Feb 11, 2020 1.350 1.420 1.010 1.164 2,546 -0.02(-1.44%)
Feb 10, 2020 1.060 1.181 1.050 1.181 2,720 +0.12(+11.42%)
Feb 07, 2020 1.260 1.260 1.060 1.060 1,200 -0.21(-16.34%)
Feb 06, 2020 1.118 1.267 1.020 1.267 1,279 -0.01(-1.02%)
Feb 05, 2020 1.100 1.305 1.100 1.280 2,350 +0.23(+21.90%)
Feb 04, 2020 1.095 1.095 1.050 1.050 2,401 +0.00(+0.00%)
Feb 03, 2020 1.050 1.050 1.050 1.050 215 -0.10(-8.70%)
Jan 31, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Jan 30, 2020 1.100 1.150 0.9900 1.150 8,499 +0.09(+9.00%)
Jan 29, 2020 1.055 1.055 1.055 1.055 535 +0.01(+1.44%)
Jan 28, 2020 1.040 1.040 1.040 1.040 733 +0.00(+0.00%)
Jan 27, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 24, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.040 1.040 673 -0.18(-14.75%)
Jan 22, 2020 1.220 1.220 1.220 5 +0.00(+0.00%)
Jan 21, 2020 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 17, 2020 1.250 1.250 1.040 1.220 500 -0.03(-2.40%)
Jan 16, 2020 1.250 1.250 1.250 1.250 1,051 +0.00(+0.00%)
Jan 15, 2020 1.330 1.330 1.040 1.250 5,720 +0.20(+19.05%)
Jan 14, 2020 1.028 1.070 0.9410 1.050 1,701 +0.03(+2.94%)
Jan 13, 2020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jan 10, 2020 1.020 1.020 1.020 1.020 400 -0.01(-0.78%)
Jan 09, 2020 0.8894 1.028 0.8894 1.028 1,200 -0.00(-0.19%)
Jan 08, 2020 0.8719 1.040 0.8532 1.030 1,601 +0.01(+0.88%)
Jan 07, 2020 0.9200 1.040 0.8617 1.021 4,283 -0.01(-0.68%)
Jan 06, 2020 1.040 1.040 0.9800 1.028 720 +0.03(+2.80%)
Jan 03, 2020 0.8500 1.000 0.8500 1.000 13,300 +0.15(+17.63%)
Jan 02, 2020 0.9000 0.9000 0.8501 0.8501 4,297 -0.10(-10.52%)
Dec 31, 2019 0.9000 0.9500 0.9000 0.9500 14,200 +0.00(+0.00%)
Dec 30, 2019 0.9500 0.9500 0.9000 0.9500 2,551 +0.05(+5.56%)
Dec 27, 2019 0.8580 0.9500 0.8580 0.9000 5,000 +0.05(+5.88%)
Dec 26, 2019 0.9500 0.9500 0.8500 0.8500 500 -0.10(-10.53%)
Dec 24, 2019 0.8219 0.9500 0.7600 0.9500 4,800 -0.03(-3.06%)
Dec 23, 2019 0.8900 0.9800 0.7700 0.9800 2,512 +0.08(+8.89%)
Dec 20, 2019 0.9000 0.9500 0.7500 0.9000 7,700 -0.05(-5.26%)
Dec 19, 2019 0.9500 0.9500 0.9500 0.9500 3,041 -0.01(-0.63%)
Dec 18, 2019 1.000 1.000 0.9560 0.9560 2,042 -0.05(-5.35%)
Dec 17, 2019 1.010 1.010 1.010 1.010 2,103 +0.00(+0.00%)
Dec 16, 2019 1.000 1.010 0.9005 1.010 11,074 +0.06(+6.32%)
Dec 13, 2019 0.9400 1.040 0.9400 0.9500 11,100 -0.04(-4.04%)
Dec 12, 2019 1.000 1.040 0.8732 0.9900 6,777 -0.06(-5.71%)
Dec 11, 2019 1.050 1.050 1.050 1.050 2,700 -0.10(-8.70%)
Dec 10, 2019 1.145 1.150 1.145 1.150 1,216 +0.05(+4.17%)
Dec 09, 2019 1.250 1.250 1.080 1.104 3,871 -0.18(-13.75%)
Dec 06, 2019 1.300 1.304 1.050 1.280 2,800 +0.03(+2.40%)
Dec 04, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 03, 2019 1.420 1.500 1.420 1.500 1,653 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.