Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1000 0.1200 21,600 +0.01(+7.14%)
Oct 29, 2020 0.1300 0.1300 0.1120 0.1120 2,195 +0.00(+0.00%)
Oct 28, 2020 0.1205 0.1205 0.1100 0.1120 28,985 -0.01(-7.05%)
Oct 27, 2020 0.1300 0.1300 0.1205 0.1205 13,140 -0.01(-7.31%)
Oct 26, 2020 0.1328 0.1328 0.1150 0.1300 360,407 +0.00(+1.48%)
Oct 23, 2020 0.1231 0.1281 0.1231 0.1281 800 +0.01(+4.15%)
Oct 22, 2020 0.1204 0.1450 0.1200 0.1230 10,868 +0.01(+6.96%)
Oct 21, 2020 0.1194 0.1194 0.1100 0.1150 4,102 -0.01(-6.73%)
Oct 20, 2020 0.1100 0.1233 0.1100 0.1233 11,233 +0.01(+11.99%)
Oct 19, 2020 0.1100 0.1152 0.1100 0.1101 6,250 +0.00(+0.09%)
Oct 16, 2020 0.1200 0.1500 0.1100 0.1100 123,100 -0.01(-8.33%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 22,620 +0.00(+0.00%)
Oct 14, 2020 0.1125 0.1200 0.1125 0.1200 114,830 +0.00(+1.69%)
Oct 13, 2020 0.1193 0.1200 0.1100 0.1180 32,509 -0.00(-1.67%)
Oct 12, 2020 0.1200 0.1500 0.1100 0.1200 99,590 -0.01(-5.44%)
Oct 09, 2020 0.1499 0.1500 0.1100 0.1269 85,900 -0.00(-3.35%)
Oct 08, 2020 0.1112 0.1450 0.1112 0.1313 13,024 +0.01(+6.66%)
Oct 07, 2020 0.1231 0.1262 0.1100 0.1231 4,059 +0.00(+0.24%)
Oct 06, 2020 0.1450 0.1500 0.1100 0.1228 23,539 +0.01(+6.78%)
Oct 05, 2020 0.1138 0.1450 0.1100 0.1150 29,302 -0.03(-20.69%)
Oct 02, 2020 0.1500 0.1500 0.1113 0.1450 5,700 +0.03(+26.31%)
Oct 01, 2020 0.1241 0.1241 0.1100 0.1148 13,720 -0.02(-11.69%)
Sep 30, 2020 0.1395 0.1395 0.1201 0.1300 2,365 -0.01(-7.14%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 1,897 +0.03(+27.27%)
Sep 28, 2020 0.1500 0.1500 0.1100 0.1100 10,133 -0.04(-26.67%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 16,700 +0.01(+10.29%)
Sep 24, 2020 0.1300 0.1625 0.1218 0.1360 51,240 +0.00(+2.56%)
Sep 23, 2020 0.1650 0.1650 0.0700 0.1326 5,370 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1700 0.1305 0.1365 45,907 -0.02(-12.11%)
Sep 21, 2020 0.1450 0.1608 0.1305 0.1553 92,853 +0.02(+10.93%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+6.87%)
Sep 17, 2020 0.1247 0.1418 0.1210 0.1310 125,326 +0.00(+0.54%)
Sep 16, 2020 0.1335 0.1400 0.1303 0.1303 9,717 +0.00(+3.41%)
Sep 15, 2020 0.1224 0.1260 0.1100 0.1260 166,805 +0.02(+14.55%)
Sep 14, 2020 0.1165 0.1400 0.1100 0.1100 38,045 -0.00(-1.43%)
Sep 11, 2020 0.1178 0.1178 0.1116 0.1116 28,400 -0.01(-10.07%)
Sep 10, 2020 0.1200 0.1241 0.1200 0.1241 2,421 -0.01(-7.59%)
Sep 09, 2020 0.1239 0.1400 0.1200 0.1343 13,780 +0.01(+7.27%)
Sep 08, 2020 0.1400 0.1400 0.1126 0.1252 12,490 +0.00(+0.24%)
Sep 04, 2020 0.1400 0.1400 0.1120 0.1249 3,000 -0.02(-10.79%)
Sep 03, 2020 0.1287 0.1400 0.0800 0.1400 39,342 +0.02(+16.57%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1201 35,371 -0.01(-4.07%)
Sep 01, 2020 0.1300 0.1304 0.1200 0.1252 34,339 -0.00(-3.69%)
Aug 31, 2020 0.1400 0.1400 0.1200 0.1300 74,748 -0.00(-0.84%)
Aug 28, 2020 0.1390 0.1390 0.1200 0.1311 25,500 -0.01(-5.68%)
Aug 27, 2020 0.1394 0.1394 0.1281 0.1390 5,128 -0.00(-0.36%)
Aug 26, 2020 0.1200 0.1400 0.1200 0.1395 54,632 +0.02(+16.25%)
Aug 25, 2020 0.1400 0.1400 0.1200 0.1200 33,005 -0.02(-14.29%)
Aug 24, 2020 0.1400 0.1400 0.1200 0.1400 19,796 +0.01(+6.95%)
Aug 21, 2020 0.1332 0.1332 0.1256 0.1309 5,500 +0.01(+4.30%)
Aug 20, 2020 0.1417 0.1417 0.1200 0.1255 22,771 -0.01(-10.42%)
Aug 19, 2020 0.1250 0.1401 0.1250 0.1401 2,528 +0.01(+7.69%)
Aug 18, 2020 0.1201 0.1500 0.1201 0.1301 18,040 -0.01(-8.38%)
Aug 17, 2020 0.1412 0.1447 0.1200 0.1420 70,186 +0.02(+18.33%)
Aug 14, 2020 0.1281 0.1425 0.1200 0.1200 31,000 -0.02(-16.08%)
Aug 13, 2020 0.1294 0.1450 0.1294 0.1430 4,566 +0.00(+2.95%)
Aug 12, 2020 0.1260 0.1389 0.1260 0.1389 27,466 +0.00(+1.76%)
Aug 11, 2020 0.1310 0.1398 0.1260 0.1365 35,346 +0.01(+4.20%)
Aug 10, 2020 0.1321 0.1420 0.1300 0.1310 36,000 +0.00(+0.77%)
Aug 07, 2020 0.1400 0.1450 0.1300 0.1300 54,500 -0.01(-6.47%)
Aug 06, 2020 0.1470 0.1470 0.1390 0.1390 22,100 -0.00(-3.34%)
Aug 05, 2020 0.1390 0.1474 0.1350 0.1438 14,336 +0.01(+5.35%)
Aug 04, 2020 0.1500 0.1500 0.1365 0.1365 39,890 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.