Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.83 10.83 10.83 11 +0.11(+1.07%)
Jul 30, 2020 10.28 10.71 10.28 10.71 2,801 +1.29(+13.64%)
Jul 29, 2020 9.428 9.428 9.428 81 +0.00(+0.00%)
Jul 28, 2020 9.428 9.428 9.428 9.428 469 +0.00(+0.00%)
Jul 27, 2020 9.428 9.428 9.428 9.428 2,265 -0.21(-2.22%)
Jul 24, 2020 9.643 9.643 9.643 50 +0.00(+0.00%)
Jul 23, 2020 9.643 9.643 9.643 9.643 540 -0.48(-4.74%)
Jul 22, 2020 10.12 10.12 10.12 10.12 238 +0.51(+5.35%)
Jul 21, 2020 9.608 9.608 9.608 245 +0.00(+0.00%)
Jul 20, 2020 9.608 9.608 9.608 362 +0.00(+0.00%)
Jul 17, 2020 9.823 10.26 9.188 9.608 6,300 -0.92(-8.77%)
Jul 16, 2020 10.53 10.53 10.53 77 +0.00(+0.00%)
Jul 15, 2020 10.53 10.53 10.53 11 +0.00(+0.00%)
Jul 14, 2020 10.53 10.53 10.53 3 +0.00(+0.00%)
Jul 13, 2020 10.33 10.53 10.33 10.53 1,402 +0.85(+8.74%)
Jul 10, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jul 09, 2020 9.686 9.686 9.686 2 +0.00(+0.00%)
Jul 08, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jul 07, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jul 06, 2020 9.686 9.686 9.686 7 +0.00(+0.00%)
Jul 02, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jul 01, 2020 9.686 9.686 9.686 8 +0.00(+0.00%)
Jun 29, 2020 9.686 9.686 9.686 0 +0.00(+0.00%)
Jun 26, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jun 25, 2020 10.17 10.17 9.686 9.686 2,653 -0.49(-4.80%)
Jun 24, 2020 10.29 10.29 10.17 10.17 1,948 -0.08(-0.75%)
Jun 23, 2020 10.25 10.25 10.25 10.25 161 -0.37(-3.47%)
Jun 22, 2020 10.63 10.63 10.62 10.62 722 -0.09(-0.80%)
Jun 19, 2020 10.71 10.71 10.71 10.71 583 +0.46(+4.52%)
Jun 18, 2020 10.24 10.24 10.24 54 +0.00(+0.00%)
Jun 17, 2020 10.24 10.24 10.24 61 +0.00(+0.00%)
Jun 16, 2020 10.24 10.24 10.24 2 +0.00(+0.00%)
Jun 15, 2020 10.24 10.24 10.24 10.24 278 -0.47(-4.40%)
Jun 12, 2020 10.71 10.71 10.71 2 +0.00(+0.00%)
Jun 10, 2020 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 09, 2020 10.71 10.71 10.71 81 +0.00(+0.00%)
Jun 08, 2020 10.71 10.71 10.71 11 +0.00(+0.00%)
Jun 05, 2020 10.71 10.71 10.71 124 +0.00(+0.00%)
Jun 04, 2020 10.71 10.71 10.71 92 +0.00(+0.00%)
Jun 03, 2020 10.71 10.71 10.71 3 +0.00(+0.00%)
Jun 02, 2020 10.71 10.71 10.71 2 +0.00(+0.00%)
Jun 01, 2020 10.71 10.71 10.71 24 +0.00(+0.00%)
May 29, 2020 10.71 10.71 10.71 15 +0.00(+0.00%)
May 28, 2020 10.71 10.71 10.71 10.71 197 +0.00(+0.00%)
May 27, 2020 10.71 10.71 10.71 14 +0.00(+0.00%)
May 26, 2020 10.71 10.71 10.71 897 +0.00(+0.00%)
May 22, 2020 10.71 10.71 10.71 50 +0.00(+0.00%)
May 21, 2020 10.85 10.85 10.71 10.71 711 +0.22(+2.12%)
May 20, 2020 10.49 10.49 10.49 10.49 341 +0.63(+6.43%)
May 19, 2020 9.857 9.857 9.857 84 +0.00(+0.00%)
May 18, 2020 9.857 9.857 9.857 42 +0.00(+0.00%)
May 15, 2020 9.857 9.857 9.857 9.857 233 +0.00(+0.00%)
May 14, 2020 9.857 9.883 9.857 9.857 780 -0.21(-2.13%)
May 13, 2020 10.08 10.08 10.07 10.07 365 +0.00(+0.00%)
May 12, 2020 10.07 10.07 10.07 5 +0.00(+0.00%)
May 11, 2020 9.866 10.29 9.866 10.07 978 -0.30(-2.89%)
May 04, 2020 10.37 10.37 10.37 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.