Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.511 2.589 2.462 2.520 176,554 -0.02(-0.77%)
Jun 29, 2020 2.442 2.638 2.384 2.540 117,970 +0.10(+4.00%)
Jun 26, 2020 2.540 2.540 2.354 2.442 130,210 -0.08(-3.10%)
Jun 25, 2020 2.471 2.589 2.393 2.520 109,856 +0.05(+1.98%)
Jun 24, 2020 2.569 2.584 2.296 2.471 196,923 -0.14(-5.24%)
Jun 23, 2020 2.647 2.696 2.530 2.608 128,015 -0.03(-1.11%)
Jun 22, 2020 2.686 2.696 2.550 2.638 185,727 -0.06(-2.17%)
Jun 19, 2020 2.794 2.829 2.696 2.696 243,838 -0.08(-2.82%)
Jun 18, 2020 2.804 2.911 2.765 2.774 100,890 -0.06(-2.07%)
Jun 17, 2020 2.979 3.009 2.823 2.833 233,665 -0.11(-3.65%)
Jun 16, 2020 3.028 3.028 2.804 2.940 127,908 +0.03(+1.01%)
Jun 15, 2020 2.765 2.989 2.706 2.911 188,624 +0.04(+1.36%)
Jun 12, 2020 2.940 3.019 2.789 2.872 184,977 +0.17(+6.14%)
Jun 11, 2020 2.589 2.823 2.579 2.706 395,733 -0.23(-7.97%)
Jun 10, 2020 2.960 3.028 2.774 2.940 286,490 -0.09(-2.90%)
Jun 09, 2020 3.419 3.487 3.028 3.028 326,359 -0.31(-9.36%)
Jun 08, 2020 3.048 3.351 3.048 3.341 538,294 +0.37(+12.50%)
Jun 05, 2020 2.882 3.028 2.766 2.970 537,016 +0.21(+7.42%)
Jun 04, 2020 2.706 2.784 2.618 2.765 268,903 +0.12(+4.43%)
Jun 03, 2020 2.559 2.735 2.520 2.647 237,225 +0.09(+3.44%)
Jun 02, 2020 2.442 2.559 2.413 2.559 116,731 +0.14(+5.65%)
Jun 01, 2020 2.335 2.501 2.305 2.423 236,552 +0.05(+2.06%)
May 29, 2020 2.403 2.462 2.325 2.374 204,836 -0.08(-3.19%)
May 28, 2020 2.608 2.716 2.384 2.452 354,130 -0.24(-9.06%)
May 27, 2020 2.432 2.696 2.413 2.696 633,972 +0.33(+14.05%)
May 26, 2020 2.237 2.403 2.091 2.364 528,587 +0.21(+10.00%)
May 22, 2020 2.227 2.257 2.061 2.149 332,692 -0.09(-3.93%)
May 21, 2020 2.393 2.442 2.227 2.237 215,298 -0.12(-4.98%)
May 20, 2020 2.325 2.423 2.286 2.354 443,434 +0.06(+2.55%)
May 19, 2020 2.325 2.345 2.208 2.296 268,476 -0.01(-0.42%)
May 18, 2020 2.091 2.374 2.081 2.305 328,459 +0.27(+13.46%)
May 15, 2020 2.061 2.139 2.022 2.032 226,435 -0.03(-1.42%)
May 14, 2020 2.130 2.149 1.973 2.061 208,194 -0.09(-4.09%)
May 13, 2020 2.237 2.237 1.973 2.149 417,574 -0.02(-0.90%)
May 12, 2020 2.345 2.364 2.169 2.169 210,898 -0.08(-3.48%)
May 11, 2020 2.305 2.327 2.219 2.247 195,293 -0.11(-4.56%)
May 08, 2020 2.354 2.423 2.247 2.354 236,160 +0.01(+0.42%)
May 07, 2020 2.188 2.366 2.188 2.345 212,277 +0.16(+7.14%)
May 06, 2020 2.501 2.599 2.159 2.188 400,747 -0.27(-11.10%)
May 05, 2020 2.714 2.733 2.423 2.462 362,001 -0.23(-8.63%)
May 04, 2020 2.617 2.752 2.452 2.694 325,088 +0.08(+2.96%)
May 01, 2020 2.733 2.762 2.481 2.617 490,966 -0.20(-7.22%)
Apr 30, 2020 2.946 3.169 2.714 2.820 550,514 -0.13(-4.28%)
Apr 29, 2020 2.907 3.111 2.869 2.946 529,586 +0.05(+1.67%)
Apr 28, 2020 2.810 3.004 2.733 2.898 547,387 +0.11(+3.82%)
Apr 27, 2020 2.714 2.898 2.684 2.791 429,557 +0.08(+2.86%)
Apr 24, 2020 2.636 2.859 2.626 2.714 723,757 -0.03(-1.06%)
Apr 23, 2020 2.520 2.878 2.520 2.743 889,415 +0.10(+3.66%)
Apr 22, 2020 2.907 2.907 2.588 2.646 530,142 -0.27(-9.30%)
Apr 21, 2020 3.033 3.314 2.646 2.917 1,157,782 -0.04(-1.31%)
Apr 20, 2020 2.161 3.004 2.035 2.956 1,612,014 +0.73(+32.61%)
Apr 17, 2020 2.103 2.229 2.045 2.229 423,481 +0.16(+7.48%)
Apr 16, 2020 2.045 2.161 1.987 2.074 161,614 +0.04(+1.90%)
Apr 15, 2020 2.132 2.248 1.899 2.035 932,978 -0.16(-7.49%)
Apr 14, 2020 1.899 2.248 1.832 2.200 870,352 +0.40(+22.04%)
Apr 13, 2020 1.773 1.890 1.744 1.803 495,159 +0.10(+5.68%)
Apr 09, 2020 1.764 2.074 1.657 1.706 1,325,341 +0.03(+1.73%)
Apr 08, 2020 1.609 1.706 1.551 1.677 457,333 +0.13(+8.13%)
Apr 07, 2020 1.618 1.706 1.522 1.551 1,217,230 -0.07(-4.19%)
Apr 06, 2020 1.570 1.667 1.502 1.618 801,584 +0.04(+2.45%)
Apr 03, 2020 1.638 1.647 1.444 1.580 1,141,254 -0.14(-7.91%)
Apr 02, 2020 1.541 2.122 1.260 1.715 5,127,536 -1.40(-44.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.