Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.00 13.86 12.77 13.38 311,896 +0.32(+2.45%)
Aug 28, 2020 12.77 13.07 12.41 13.06 257,900 +0.52(+4.15%)
Aug 27, 2020 12.70 13.16 12.42 12.54 243,286 +0.00(+0.00%)
Aug 26, 2020 12.97 13.11 12.29 12.54 255,533 -0.43(-3.32%)
Aug 25, 2020 13.19 13.24 12.81 12.97 203,718 -0.13(-0.99%)
Aug 24, 2020 11.46 13.17 11.46 13.10 325,872 +1.54(+13.32%)
Aug 21, 2020 11.59 11.94 11.24 11.56 180,900 -0.07(-0.60%)
Aug 20, 2020 11.23 11.78 11.00 11.63 237,030 +0.22(+1.93%)
Aug 19, 2020 10.93 11.56 10.48 11.41 200,241 -0.06(-0.52%)
Aug 18, 2020 11.52 11.53 11.01 11.47 200,331 -0.09(-0.78%)
Aug 17, 2020 11.60 11.60 11.30 11.56 126,933 +0.05(+0.43%)
Aug 14, 2020 11.43 11.57 11.04 11.51 269,900 +0.13(+1.14%)
Aug 13, 2020 10.79 11.45 10.51 11.38 169,369 +0.53(+4.88%)
Aug 12, 2020 10.64 10.85 10.30 10.85 335,923 +0.45(+4.33%)
Aug 11, 2020 10.55 10.72 10.22 10.40 276,462 +0.05(+0.48%)
Aug 10, 2020 9.940 10.56 9.940 10.35 182,155 +0.51(+5.18%)
Aug 07, 2020 9.250 9.930 9.249 9.840 219,600 +0.47(+5.02%)
Aug 06, 2020 9.470 9.470 9.080 9.370 187,282 -0.10(-1.06%)
Aug 05, 2020 8.950 9.510 8.890 9.470 271,199 +0.65(+7.37%)
Aug 04, 2020 8.620 8.960 8.620 8.820 144,591 +0.15(+1.73%)
Aug 03, 2020 8.640 8.750 8.390 8.670 171,391 +0.05(+0.58%)
Jul 31, 2020 8.530 8.930 8.480 8.620 276,600 +0.09(+1.06%)
Jul 30, 2020 8.440 8.640 8.250 8.530 192,513 -0.08(-0.93%)
Jul 29, 2020 8.320 8.650 8.230 8.610 260,418 +0.37(+4.49%)
Jul 28, 2020 7.930 8.360 7.930 8.240 194,018 +0.03(+0.30%)
Jul 27, 2020 8.140 8.240 7.850 8.215 218,138 +0.00(+0.06%)
Jul 24, 2020 8.360 8.470 8.170 8.210 214,500 -0.21(-2.49%)
Jul 23, 2020 8.220 8.620 8.010 8.420 239,413 +0.15(+1.81%)
Jul 22, 2020 8.190 8.380 8.010 8.270 142,516 +0.05(+0.61%)
Jul 21, 2020 7.860 8.350 7.860 8.220 210,775 +0.43(+5.52%)
Jul 20, 2020 8.610 8.700 7.670 7.790 358,315 -0.86(-9.94%)
Jul 17, 2020 8.660 8.840 8.460 8.650 247,500 +0.06(+0.70%)
Jul 16, 2020 8.520 8.630 8.230 8.590 191,274 -0.06(-0.69%)
Jul 15, 2020 8.670 9.000 8.390 8.650 240,554 +0.27(+3.22%)
Jul 14, 2020 8.260 8.420 8.080 8.380 232,618 +0.05(+0.60%)
Jul 13, 2020 8.720 8.870 8.180 8.330 392,267 -0.24(-2.80%)
Jul 10, 2020 8.190 8.720 7.960 8.570 167,300 +0.36(+4.38%)
Jul 09, 2020 8.210 8.345 7.900 8.210 255,100 +0.01(+0.06%)
Jul 08, 2020 7.940 8.230 7.793 8.205 310,148 +0.20(+2.43%)
Jul 07, 2020 8.200 8.230 7.880 8.010 439,607 -0.35(-4.19%)
Jul 06, 2020 8.560 8.650 8.030 8.360 286,167 +0.10(+1.21%)
Jul 02, 2020 8.250 8.430 8.020 8.260 266,200 +0.29(+3.64%)
Jul 01, 2020 8.000 8.400 7.850 7.970 349,796 -0.07(-0.87%)
Jun 30, 2020 7.930 8.220 7.810 8.040 284,015 +0.05(+0.63%)
Jun 29, 2020 7.930 8.340 7.699 7.990 371,113 +0.18(+2.30%)
Jun 26, 2020 8.010 8.120 7.650 7.810 500,500 -0.29(-3.58%)
Jun 25, 2020 7.770 8.290 7.550 8.100 373,728 +0.22(+2.79%)
Jun 24, 2020 8.910 9.180 7.750 7.880 864,297 -1.52(-16.17%)
Jun 23, 2020 8.290 9.480 8.100 9.400 1,071,249 +1.33(+16.48%)
Jun 22, 2020 8.310 8.358 7.630 8.070 243,945 -0.27(-3.18%)
Jun 19, 2020 8.640 8.765 8.290 8.335 376,300 -0.22(-2.63%)
Jun 18, 2020 8.700 9.000 8.410 8.560 195,323 -0.24(-2.73%)
Jun 17, 2020 8.810 9.205 8.360 8.800 369,935 +0.17(+1.97%)
Jun 16, 2020 8.590 8.830 8.190 8.630 231,048 +0.38(+4.61%)
Jun 15, 2020 7.800 8.290 7.540 8.250 344,462 +0.13(+1.60%)
Jun 12, 2020 8.370 8.370 7.740 8.120 223,500 +0.33(+4.24%)
Jun 11, 2020 7.620 8.060 7.500 7.790 341,545 -0.67(-7.87%)
Jun 10, 2020 9.680 9.717 8.230 8.455 534,269 -1.35(-13.72%)
Jun 09, 2020 9.380 10.07 8.900 9.800 379,435 +0.08(+0.82%)
Jun 08, 2020 9.000 9.800 9.000 9.720 305,125 +0.98(+11.15%)
Jun 05, 2020 8.720 9.800 8.620 8.745 626,600 +0.57(+7.04%)
Jun 04, 2020 6.700 8.200 6.700 8.170 768,500 +1.33(+19.44%)
Jun 03, 2020 6.690 7.170 6.600 6.840 859,158 +0.42(+6.54%)
Jun 02, 2020 6.500 6.990 6.250 6.420 1,192,566 -0.80(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.