Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.200 4.200 4.200 202,708 +0.03(+0.72%)
Dec 30, 2020 4.130 4.290 4.070 4.170 202,708 +0.02(+0.48%)
Dec 29, 2020 4.500 4.540 4.110 4.150 377,412 -0.31(-6.95%)
Dec 28, 2020 4.620 4.790 4.430 4.460 269,466 -0.17(-3.67%)
Dec 24, 2020 4.670 4.880 4.530 4.630 155,800 -0.02(-0.43%)
Dec 23, 2020 4.270 4.690 4.210 4.650 324,748 +0.41(+9.67%)
Dec 22, 2020 4.330 4.464 4.200 4.240 147,850 -0.13(-2.97%)
Dec 21, 2020 4.170 4.530 4.170 4.370 469,204 +0.04(+0.92%)
Dec 18, 2020 4.150 4.370 4.050 4.330 1,064,000 +0.23(+5.61%)
Dec 17, 2020 4.000 4.150 3.860 4.100 357,857 +0.09(+2.24%)
Dec 16, 2020 4.260 4.320 3.980 4.010 234,853 -0.21(-4.98%)
Dec 15, 2020 4.350 4.350 4.030 4.220 153,877 -0.08(-1.86%)
Dec 14, 2020 4.360 4.580 4.260 4.300 312,640 +0.01(+0.23%)
Dec 11, 2020 4.430 4.500 4.110 4.290 312,500 +0.00(+0.00%)
Dec 10, 2020 3.840 4.440 3.650 4.290 853,958 +0.58(+15.63%)
Dec 09, 2020 3.710 3.950 3.630 3.710 501,866 +0.13(+3.63%)
Dec 08, 2020 3.850 3.900 3.400 3.580 1,355,057 -0.27(-7.01%)
Dec 07, 2020 3.970 3.980 3.850 3.850 82,446 -0.12(-3.02%)
Dec 04, 2020 3.860 4.050 3.820 3.970 141,200 +0.14(+3.66%)
Dec 03, 2020 3.930 3.990 3.760 3.830 215,355 -0.10(-2.54%)
Dec 02, 2020 3.930 4.030 3.850 3.930 122,147 +0.01(+0.26%)
Dec 01, 2020 3.970 4.044 3.890 3.920 209,624 -0.02(-0.51%)
Nov 30, 2020 4.120 4.150 3.840 3.940 276,194 -0.17(-4.14%)
Nov 27, 2020 4.070 4.130 3.960 4.110 91,500 +0.06(+1.48%)
Nov 25, 2020 4.060 4.120 3.970 4.050 124,900 +0.03(+0.75%)
Nov 24, 2020 4.140 4.260 4.020 4.020 238,387 -0.08(-1.95%)
Nov 23, 2020 4.250 4.550 4.100 4.100 527,108 -0.10(-2.38%)
Nov 20, 2020 4.020 4.320 3.950 4.200 832,200 +0.19(+4.74%)
Nov 19, 2020 4.020 4.120 3.914 4.010 394,463 +0.03(+0.75%)
Nov 18, 2020 3.980 4.200 3.880 3.980 952,192 +0.05(+1.27%)
Nov 17, 2020 3.920 4.060 3.720 3.930 359,653 +0.06(+1.55%)
Nov 16, 2020 4.180 4.260 3.780 3.870 642,787 -0.20(-4.91%)
Nov 13, 2020 4.100 4.260 4.010 4.070 786,100 -0.05(-1.21%)
Nov 12, 2020 4.100 4.450 4.060 4.120 507,427 -0.02(-0.48%)
Nov 11, 2020 4.310 4.420 4.060 4.140 170,398 -0.11(-2.59%)
Nov 10, 2020 4.300 4.450 4.070 4.250 265,086 -0.05(-1.16%)
Nov 09, 2020 4.300 4.550 4.230 4.300 188,263 +0.10(+2.38%)
Nov 06, 2020 4.360 4.360 4.150 4.200 102,400 -0.15(-3.45%)
Nov 05, 2020 4.330 4.390 4.150 4.350 110,943 +0.10(+2.35%)
Nov 04, 2020 4.180 4.440 4.180 4.250 160,571 -0.05(-1.16%)
Nov 03, 2020 4.280 4.400 4.160 4.300 216,667 +0.10(+2.38%)
Nov 02, 2020 3.700 4.250 3.700 4.200 287,801 +0.51(+13.82%)
Oct 30, 2020 3.820 3.860 3.600 3.690 197,600 -0.13(-3.40%)
Oct 29, 2020 3.900 3.993 3.760 3.820 106,846 -0.09(-2.30%)
Oct 28, 2020 3.910 3.985 3.755 3.910 124,920 -0.07(-1.76%)
Oct 27, 2020 3.990 4.030 3.870 3.980 89,459 +0.03(+0.76%)
Oct 26, 2020 4.130 4.180 3.850 3.950 165,179 -0.23(-5.50%)
Oct 23, 2020 4.250 4.258 4.000 4.180 120,100 -0.01(-0.24%)
Oct 22, 2020 4.020 4.230 4.010 4.190 152,690 +0.15(+3.71%)
Oct 21, 2020 3.940 4.250 3.900 4.040 190,214 +0.14(+3.59%)
Oct 20, 2020 4.150 4.150 3.800 3.900 1,140,185 -0.23(-5.57%)
Oct 19, 2020 4.450 4.550 4.100 4.130 1,111,367 -0.28(-6.35%)
Oct 16, 2020 4.450 4.473 4.320 4.410 104,800 -0.06(-1.34%)
Oct 15, 2020 4.550 4.550 4.360 4.470 63,353 -0.09(-1.97%)
Oct 14, 2020 4.720 4.720 4.460 4.560 115,044 -0.07(-1.51%)
Oct 13, 2020 4.780 4.780 4.400 4.630 240,371 -0.15(-3.14%)
Oct 12, 2020 4.870 4.870 4.700 4.780 84,145 -0.04(-0.83%)
Oct 09, 2020 4.840 4.939 4.750 4.820 146,200 -0.02(-0.41%)
Oct 08, 2020 4.890 4.900 4.790 4.840 60,236 -0.01(-0.21%)
Oct 07, 2020 4.880 4.900 4.800 4.850 81,486 +0.01(+0.21%)
Oct 06, 2020 4.830 4.900 4.790 4.840 90,461 +0.00(+0.00%)
Oct 05, 2020 4.770 4.930 4.720 4.840 180,218 +0.09(+1.89%)
Oct 02, 2020 4.830 4.940 4.720 4.750 154,800 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.