Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.440 4.440 3.800 4.080 56,600 -0.25(-5.77%)
Feb 27, 2020 4.000 4.400 3.740 4.330 156,222 +0.63(+17.03%)
Feb 26, 2020 3.890 3.963 3.410 3.700 35,013 -0.16(-4.15%)
Feb 25, 2020 3.670 4.470 3.650 3.860 47,477 +0.21(+5.75%)
Feb 24, 2020 3.690 3.834 3.350 3.650 25,684 -0.05(-1.35%)
Feb 21, 2020 3.780 3.860 3.380 3.700 43,900 +0.01(+0.27%)
Feb 20, 2020 3.670 3.875 3.110 3.690 66,206 +0.03(+0.82%)
Feb 19, 2020 4.100 4.120 3.580 3.660 63,339 -0.40(-9.85%)
Feb 18, 2020 3.980 4.134 3.950 4.060 34,337 +0.11(+2.78%)
Feb 14, 2020 3.820 4.220 3.820 3.950 43,100 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.