Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.730 -0.145 (-7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.960 2.074 1.910 1.930 50,038 -0.08(-3.98%)
Apr 29, 2020 1.960 2.080 1.880 2.010 100,183 +0.12(+6.35%)
Apr 28, 2020 1.860 1.980 1.820 1.890 93,169 +0.04(+2.16%)
Apr 27, 2020 1.790 1.870 1.700 1.850 120,173 +0.04(+2.23%)
Apr 24, 2020 1.700 1.950 1.700 1.810 283,600 -0.15(-7.67%)
Apr 23, 2020 2.020 2.180 1.860 1.960 174,267 -0.08(-3.92%)
Apr 22, 2020 1.970 2.080 1.970 2.040 62,477 +0.13(+6.81%)
Apr 21, 2020 2.160 2.160 1.900 1.910 121,737 -0.27(-12.39%)
Apr 20, 2020 2.160 2.270 2.070 2.180 64,892 -0.04(-1.80%)
Apr 17, 2020 2.300 2.390 2.140 2.220 139,500 -0.05(-2.20%)
Apr 16, 2020 2.440 2.450 2.100 2.270 153,215 -0.18(-7.35%)
Apr 15, 2020 2.160 2.520 2.150 2.450 268,590 +0.27(+12.39%)
Apr 14, 2020 1.810 2.300 1.800 2.180 401,386 +0.38(+21.11%)
Apr 13, 2020 1.830 1.830 1.680 1.800 62,050 -0.02(-1.10%)
Apr 09, 2020 1.750 1.900 1.686 1.820 140,400 +0.06(+3.41%)
Apr 08, 2020 1.740 1.780 1.660 1.760 56,721 +0.07(+4.14%)
Apr 07, 2020 1.730 1.790 1.615 1.690 53,933 +0.02(+1.20%)
Apr 06, 2020 1.660 1.840 1.590 1.670 199,611 +0.16(+10.35%)
Apr 03, 2020 1.340 1.600 1.340 1.513 140,700 +0.14(+10.47%)
Apr 02, 2020 1.380 1.435 1.300 1.370 69,233 -0.03(-2.14%)
Apr 01, 2020 1.660 1.700 1.370 1.400 259,778 -0.30(-17.65%)
Mar 31, 2020 1.560 1.700 1.560 1.700 81,087 +0.14(+8.97%)
Mar 30, 2020 1.540 1.620 1.450 1.560 40,865 +0.02(+1.30%)
Mar 27, 2020 1.500 1.600 1.450 1.540 74,600 -0.04(-2.53%)
Mar 26, 2020 1.350 1.900 1.340 1.580 295,850 +0.23(+17.04%)
Mar 25, 2020 1.300 1.380 1.210 1.350 152,082 +0.09(+7.14%)
Mar 24, 2020 1.180 1.290 1.180 1.260 104,432 +0.10(+8.62%)
Mar 23, 2020 1.150 1.220 1.100 1.160 103,323 +0.00(+0.00%)
Mar 20, 2020 1.150 1.260 1.060 1.160 132,300 +0.01(+0.87%)
Mar 19, 2020 1.080 1.280 1.040 1.150 158,917 +0.04(+3.60%)
Mar 18, 2020 1.220 1.310 1.000 1.110 163,736 -0.10(-8.26%)
Mar 17, 2020 1.170 1.240 1.080 1.210 105,004 +0.09(+8.04%)
Mar 16, 2020 1.080 1.170 0.9500 1.120 186,171 +0.03(+2.75%)
Mar 13, 2020 1.240 1.240 1.050 1.090 263,500 -0.05(-4.39%)
Mar 12, 2020 1.220 1.310 1.050 1.140 429,287 -0.27(-19.15%)
Mar 11, 2020 1.670 1.750 1.370 1.410 414,002 -0.37(-20.79%)
Mar 10, 2020 1.810 1.990 1.610 1.780 493,321 -0.42(-19.09%)
Mar 09, 2020 2.310 2.330 2.050 2.200 484,334 -0.28(-11.29%)
Mar 06, 2020 2.640 2.720 2.450 2.480 435,900 -0.19(-7.12%)
Mar 05, 2020 2.730 2.950 2.630 2.670 397,913 -0.07(-2.55%)
Mar 04, 2020 2.680 2.840 2.580 2.740 293,360 +0.10(+3.79%)
Mar 03, 2020 2.880 3.040 2.610 2.640 365,985 -0.24(-8.33%)
Mar 02, 2020 3.010 3.050 2.780 2.880 232,825 -0.16(-5.26%)
Feb 28, 2020 3.060 3.150 2.570 3.040 741,200 +0.09(+3.05%)
Feb 27, 2020 3.030 3.320 2.670 2.950 390,847 -0.09(-2.96%)
Feb 26, 2020 3.390 3.440 2.960 3.040 544,922 -0.30(-8.98%)
Feb 25, 2020 3.610 3.700 3.310 3.340 269,213 -0.28(-7.73%)
Feb 24, 2020 3.700 3.726 3.380 3.620 400,056 -0.19(-4.99%)
Feb 21, 2020 4.010 4.050 3.770 3.810 268,300 -0.22(-5.46%)
Feb 20, 2020 3.990 4.200 3.850 4.030 512,334 +0.14(+3.60%)
Feb 19, 2020 3.950 4.040 3.850 3.890 251,474 -0.19(-4.66%)
Feb 18, 2020 4.110 4.260 3.840 4.080 247,111 -0.02(-0.49%)
Feb 14, 2020 4.300 4.380 4.062 4.100 337,300 -0.19(-4.43%)
Feb 13, 2020 4.200 4.400 4.070 4.290 235,096 +0.05(+1.18%)
Feb 12, 2020 4.300 4.350 4.140 4.240 297,371 +0.05(+1.19%)
Feb 11, 2020 4.090 4.430 3.960 4.190 833,555 +0.24(+6.08%)
Feb 10, 2020 3.860 4.080 3.860 3.950 227,430 +0.00(+0.00%)
Feb 07, 2020 3.820 4.250 3.627 3.950 768,700 +0.18(+4.77%)
Feb 06, 2020 3.870 3.975 3.710 3.770 143,669 -0.10(-2.58%)
Feb 05, 2020 3.980 4.090 3.820 3.870 270,146 +0.00(+0.00%)
Feb 04, 2020 3.980 3.980 3.700 3.870 281,884 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.