Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

693.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 687.62 695.38 676.72 687.42 439,647 -8.88(-1.27%)
Oct 29, 2020 721.73 721.73 693.58 696.29 610,692 -14.47(-2.04%)
Oct 28, 2020 717.45 725.43 709.76 710.76 518,599 -16.21(-2.23%)
Oct 27, 2020 732.13 732.13 721.14 726.97 328,248 +2.66(+0.37%)
Oct 26, 2020 730.43 730.43 716.80 724.31 311,953 -6.16(-0.84%)
Oct 23, 2020 731.38 734.28 723.39 730.46 402,203 -0.49(-0.07%)
Oct 22, 2020 757.81 760.92 729.81 730.95 446,665 -24.08(-3.19%)
Oct 21, 2020 754.67 758.57 749.73 755.03 327,170 -1.67(-0.22%)
Oct 20, 2020 762.19 764.61 752.06 756.70 319,196 -4.76(-0.62%)
Oct 19, 2020 770.99 773.46 759.91 761.46 302,099 -7.23(-0.94%)
Oct 16, 2020 767.34 777.25 763.41 768.69 345,505 +2.69(+0.35%)
Oct 15, 2020 765.23 772.74 762.84 766.00 271,422 -2.42(-0.31%)
Oct 14, 2020 774.51 778.48 763.91 768.41 503,036 -8.19(-1.05%)
Oct 13, 2020 788.02 788.02 772.77 776.60 324,927 -8.36(-1.06%)
Oct 12, 2020 782.97 789.44 774.56 784.96 320,753 +5.31(+0.68%)
Oct 09, 2020 784.28 784.28 776.08 779.65 379,333 +4.65(+0.60%)
Oct 08, 2020 754.91 785.51 749.71 774.99 652,177 +19.87(+2.63%)
Oct 07, 2020 743.43 757.48 742.29 755.12 369,325 +11.68(+1.57%)
Oct 06, 2020 740.23 749.18 728.55 743.44 419,833 +2.42(+0.33%)
Oct 05, 2020 731.18 741.03 717.10 741.02 320,314 +9.64(+1.32%)
Oct 02, 2020 718.57 733.08 714.77 731.38 475,070 +9.07(+1.26%)
Oct 01, 2020 718.46 725.37 710.71 722.30 402,286 +7.73(+1.08%)
Sep 30, 2020 721.57 724.00 707.57 714.58 470,345 -3.13(-0.44%)
Sep 29, 2020 718.98 722.54 714.85 717.71 308,983 -1.27(-0.18%)
Sep 28, 2020 721.01 725.19 714.91 718.98 354,315 +12.68(+1.80%)
Sep 25, 2020 688.72 706.63 688.08 706.29 267,107 +16.54(+2.40%)
Sep 24, 2020 690.27 700.19 686.90 689.76 369,035 +2.88(+0.42%)
Sep 23, 2020 685.68 708.93 685.68 686.88 337,711 -18.17(-2.58%)
Sep 22, 2020 698.08 711.00 698.08 705.05 348,074 +4.18(+0.60%)
Sep 21, 2020 705.05 706.29 686.26 700.87 372,269 -6.13(-0.87%)
Sep 18, 2020 709.51 712.42 701.92 707.00 448,051 -3.37(-0.47%)
Sep 17, 2020 717.74 720.58 700.09 710.36 313,316 -10.99(-1.52%)
Sep 16, 2020 732.14 736.44 720.59 721.35 281,401 -1.04(-0.14%)
Sep 15, 2020 713.58 726.96 713.58 722.40 231,883 +11.67(+1.64%)
Sep 14, 2020 706.64 715.56 702.23 710.73 296,103 +7.76(+1.10%)
Sep 11, 2020 702.34 705.77 693.74 702.98 236,152 +4.62(+0.66%)
Sep 10, 2020 707.15 708.63 697.53 698.35 292,346 -9.92(-1.40%)
Sep 09, 2020 704.11 715.28 701.80 708.27 340,949 +11.63(+1.67%)
Sep 08, 2020 699.03 708.29 693.85 696.64 385,746 -10.46(-1.48%)
Sep 04, 2020 716.38 721.41 693.64 707.10 425,287 -9.65(-1.35%)
Sep 03, 2020 742.31 745.88 709.48 716.76 478,505 -34.93(-4.65%)
Sep 02, 2020 739.84 753.92 730.10 751.69 569,990 +9.22(+1.24%)
Sep 01, 2020 742.81 745.48 727.18 742.47 325,890 +0.02(+0.00%)
Aug 31, 2020 740.78 748.66 740.33 742.45 617,463 +2.59(+0.35%)
Aug 28, 2020 741.04 741.04 731.50 739.85 305,189 -2.47(-0.33%)
Aug 27, 2020 739.86 747.82 736.08 742.33 322,075 +7.19(+0.98%)
Aug 26, 2020 734.73 735.61 724.22 735.13 333,506 +2.15(+0.29%)
Aug 25, 2020 729.80 735.19 725.25 732.98 198,103 +6.81(+0.94%)
Aug 24, 2020 737.96 737.96 717.40 726.18 394,915 -9.12(-1.24%)
Aug 21, 2020 740.50 740.50 728.20 735.29 536,661 -2.58(-0.35%)
Aug 20, 2020 730.08 740.86 730.08 737.87 332,009 +5.83(+0.80%)
Aug 19, 2020 747.01 747.01 727.83 732.04 355,249 -7.65(-1.03%)
Aug 18, 2020 725.73 742.64 724.29 739.70 482,564 +16.39(+2.27%)
Aug 17, 2020 710.46 724.18 710.46 723.31 417,090 +9.43(+1.32%)
Aug 14, 2020 722.49 727.29 710.22 713.88 385,981 -7.60(-1.05%)
Aug 13, 2020 720.72 729.01 719.43 721.47 303,714 -2.69(-0.37%)
Aug 12, 2020 716.38 727.18 708.83 724.16 336,566 +13.88(+1.95%)
Aug 11, 2020 732.10 732.10 707.23 710.28 540,021 -23.02(-3.14%)
Aug 10, 2020 747.54 754.91 730.76 733.30 328,494 -8.39(-1.13%)
Aug 07, 2020 741.68 748.04 738.64 741.69 239,957 -0.34(-0.05%)
Aug 06, 2020 737.91 743.64 736.79 742.03 271,424 -1.85(-0.25%)
Aug 05, 2020 748.53 748.53 736.58 743.88 266,935 +0.57(+0.08%)
Aug 04, 2020 733.97 744.52 726.07 743.31 408,701 +13.41(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.