Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.731 7.731 7.731 7.731 269 -0.22(-2.74%)
Apr 29, 2020 7.676 7.955 7.647 7.949 9,727 +0.29(+3.78%)
Apr 28, 2020 7.487 7.659 7.178 7.659 15,307 +0.30(+4.12%)
Apr 27, 2020 7.019 7.356 7.019 7.356 5,555 +0.06(+0.77%)
Apr 24, 2020 7.300 7.300 7.300 7.300 213 +0.23(+3.31%)
Apr 23, 2020 7.192 7.192 7.066 7.066 645 -0.00(-0.05%)
Apr 22, 2020 7.066 7.070 7.066 7.070 2,898 +0.05(+0.72%)
Apr 21, 2020 6.841 7.019 6.841 7.019 3,345 +0.00(+0.00%)
Apr 20, 2020 6.926 7.030 6.926 7.019 11,260 +0.09(+1.35%)
Apr 17, 2020 7.051 7.080 6.860 6.926 9,723 -0.16(-2.31%)
Apr 16, 2020 7.113 7.113 7.019 7.089 3,004 -0.13(-1.74%)
Apr 15, 2020 7.160 7.215 7.160 7.215 1,024 -0.27(-3.63%)
Apr 14, 2020 7.478 7.487 7.394 7.487 4,911 +0.14(+1.91%)
Apr 13, 2020 7.347 7.347 7.347 7.347 538 -0.12(-1.63%)
Apr 09, 2020 7.402 7.523 7.402 7.468 1,389 +0.35(+4.86%)
Apr 08, 2020 7.309 7.309 7.038 7.122 3,765 +0.00(+0.04%)
Apr 07, 2020 7.534 7.534 7.119 7.119 961 +0.08(+1.16%)
Apr 06, 2020 7.721 7.721 7.038 7.038 1,420 -0.62(-8.07%)
Apr 03, 2020 7.862 7.862 7.038 7.656 3,205 -0.30(-3.76%)
Apr 02, 2020 7.581 7.955 7.581 7.955 1,925 +0.36(+4.68%)
Apr 01, 2020 7.599 7.599 7.599 7.599 668 -0.03(-0.37%)
Mar 31, 2020 7.628 7.628 7.628 7.628 497 -0.01(-0.18%)
Mar 30, 2020 7.253 7.674 7.253 7.641 961 -0.27(-3.38%)
Mar 27, 2020 7.946 7.955 7.751 7.908 2,136 -0.02(-0.30%)
Mar 26, 2020 7.478 8.404 7.478 7.932 15,841 +1.35(+20.55%)
Mar 25, 2020 6.738 6.738 6.579 6.579 387 +0.08(+1.30%)
Mar 24, 2020 6.462 6.496 6.102 6.495 669 +0.51(+8.44%)
Mar 23, 2020 6.435 6.439 5.922 5.989 9,459 -0.84(-12.33%)
Mar 20, 2020 6.748 7.054 6.692 6.832 7,265 +0.28(+4.29%)
Mar 19, 2020 6.542 6.680 6.542 6.551 2,306 +0.23(+3.70%)
Mar 18, 2020 6.701 6.701 6.083 6.317 4,075 -1.31(-17.18%)
Mar 17, 2020 7.642 7.651 7.581 7.628 2,568 +0.09(+1.25%)
Mar 16, 2020 7.664 7.664 7.534 7.534 644 -0.42(-5.28%)
Mar 13, 2020 8.045 8.246 7.908 7.954 6,410 -0.41(-4.90%)
Mar 12, 2020 8.423 8.614 7.890 8.364 32,210 -0.43(-4.93%)
Mar 11, 2020 8.685 8.975 8.566 8.797 10,468 -0.44(-4.76%)
Mar 10, 2020 8.526 9.247 8.526 9.237 1,397 +0.77(+9.06%)
Mar 09, 2020 8.919 9.015 8.329 8.470 23,595 -0.80(-8.59%)
Mar 06, 2020 9.509 9.510 9.256 9.265 7,052 -0.33(-3.41%)
Mar 05, 2020 9.612 9.635 9.556 9.593 6,760 -0.07(-0.68%)
Mar 04, 2020 9.640 9.658 9.621 9.658 1,052 +0.00(+0.00%)
Mar 03, 2020 9.715 9.733 9.658 9.658 4,203 -0.02(-0.19%)
Mar 02, 2020 9.705 9.733 9.677 9.677 617 -0.07(-0.67%)
Feb 28, 2020 9.810 9.810 9.743 9.743 3,632 -0.07(-0.67%)
Feb 27, 2020 9.836 9.897 9.808 9.808 9,136 -0.08(-0.85%)
Feb 26, 2020 9.921 9.934 9.892 9.892 1,861 -0.11(-1.12%)
Feb 25, 2020 9.967 10.01 9.883 10.00 16,097 -0.01(-0.09%)
Feb 24, 2020 9.977 10.03 9.939 10.01 5,928 -0.04(-0.37%)
Feb 20, 2020 10.05 10.05 10.05 0 +0.04(+0.37%)
Feb 19, 2020 9.976 10.01 9.976 10.01 879 +0.00(+0.00%)
Feb 18, 2020 9.930 10.01 9.930 10.01 8,810 +0.02(+0.19%)
Feb 14, 2020 10.00 10.00 9.995 9.995 1,709 -0.02(-0.19%)
Feb 13, 2020 10.00 10.01 9.986 10.01 3,427 +0.00(+0.00%)
Feb 12, 2020 10.01 10.01 9.967 10.01 13,504 +0.02(+0.19%)
Feb 11, 2020 10.01 10.01 9.995 9.995 709 +0.02(+0.19%)
Feb 10, 2020 9.986 10.01 9.967 9.977 16,008 -0.04(-0.37%)
Feb 07, 2020 9.989 10.01 9.977 10.01 8,013 +0.01(+0.09%)
Feb 06, 2020 10.00 10.00 10.00 2 +0.00(+0.00%)
Feb 05, 2020 10.02 10.06 9.967 10.00 7,720 +0.02(+0.19%)
Feb 04, 2020 9.986 9.986 9.936 9.986 4,029 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.