Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.310 3.660 3.280 3.620 910,557 +0.34(+10.37%)
Jun 29, 2020 3.380 3.420 3.190 3.280 580,514 -0.05(-1.50%)
Jun 26, 2020 3.390 3.427 3.100 3.330 1,720,400 -0.06(-1.77%)
Jun 25, 2020 3.450 3.460 3.310 3.390 383,762 -0.05(-1.45%)
Jun 24, 2020 3.620 3.690 3.230 3.440 951,557 -0.15(-4.18%)
Jun 23, 2020 3.580 3.780 3.510 3.590 825,893 -0.04(-1.10%)
Jun 22, 2020 3.780 3.780 3.410 3.630 1,066,078 -0.18(-4.72%)
Jun 19, 2020 3.850 3.900 3.310 3.810 3,496,300 +0.06(+1.60%)
Jun 18, 2020 3.590 3.940 3.350 3.750 3,180,231 +0.19(+5.34%)
Jun 17, 2020 3.100 3.800 3.030 3.560 1,358,600 +0.47(+15.21%)
Jun 16, 2020 3.130 3.170 3.050 3.090 427,185 +0.03(+0.98%)
Jun 15, 2020 3.100 3.190 2.920 3.060 619,441 -0.03(-0.97%)
Jun 12, 2020 2.920 3.090 2.810 3.090 587,700 +0.31(+11.15%)
Jun 11, 2020 2.850 2.890 2.680 2.780 728,760 -0.21(-7.02%)
Jun 10, 2020 3.170 3.170 2.950 2.990 787,015 -0.17(-5.38%)
Jun 09, 2020 3.220 3.300 2.970 3.160 619,350 -0.06(-1.86%)
Jun 08, 2020 3.390 3.390 3.100 3.220 636,907 -0.08(-2.42%)
Jun 05, 2020 3.440 3.440 3.080 3.300 982,400 -0.17(-4.90%)
Jun 04, 2020 3.920 4.150 3.290 3.470 5,146,230 +0.40(+13.03%)
Jun 03, 2020 2.970 3.150 2.880 3.070 571,141 +0.15(+5.14%)
Jun 02, 2020 2.940 3.000 2.850 2.920 328,820 +0.02(+0.69%)
Jun 01, 2020 2.900 3.000 2.860 2.900 587,311 +0.04(+1.40%)
May 29, 2020 2.930 2.980 2.700 2.860 445,100 -0.08(-2.72%)
May 28, 2020 3.060 3.110 2.890 2.940 479,606 -0.07(-2.33%)
May 27, 2020 3.240 3.240 2.820 3.010 687,327 -0.17(-5.35%)
May 26, 2020 3.250 3.285 3.120 3.180 435,489 -0.10(-3.05%)
May 22, 2020 3.350 3.360 3.130 3.280 393,500 -0.05(-1.50%)
May 21, 2020 3.350 3.420 3.280 3.330 286,711 -0.04(-1.19%)
May 20, 2020 3.380 3.450 3.250 3.370 448,043 +0.06(+1.81%)
May 19, 2020 3.370 3.470 3.200 3.310 479,615 -0.04(-1.19%)
May 18, 2020 3.580 3.580 3.300 3.350 704,352 -0.05(-1.47%)
May 15, 2020 3.300 3.500 3.220 3.400 662,300 +0.02(+0.59%)
May 14, 2020 3.190 3.630 3.010 3.380 821,213 +0.18(+5.62%)
May 13, 2020 3.400 3.400 3.050 3.200 328,223 -0.11(-3.32%)
May 12, 2020 3.400 3.430 3.020 3.310 531,575 -0.06(-1.78%)
May 11, 2020 3.380 3.490 3.310 3.370 737,920 -0.01(-0.30%)
May 08, 2020 3.510 3.700 3.130 3.380 1,319,100 +0.06(+1.81%)
May 07, 2020 3.090 3.700 3.090 3.320 1,568,008 +0.31(+10.30%)
May 06, 2020 2.690 3.020 2.570 3.010 729,881 +0.36(+13.58%)
May 05, 2020 2.970 3.000 2.640 2.650 391,879 -0.19(-6.69%)
May 04, 2020 3.110 3.140 2.530 2.840 1,023,707 -0.19(-6.27%)
May 01, 2020 2.560 3.130 2.550 3.030 2,392,000 +0.48(+18.82%)
Apr 30, 2020 2.350 2.800 2.350 2.550 2,208,975 +0.31(+13.84%)
Apr 29, 2020 1.810 2.350 1.790 2.240 1,200,906 +0.50(+28.74%)
Apr 28, 2020 2.000 2.000 1.690 1.740 393,935 -0.23(-11.68%)
Apr 27, 2020 2.050 2.050 1.900 1.970 311,268 -0.09(-4.37%)
Apr 24, 2020 2.140 2.140 2.040 2.060 175,900 -0.07(-3.29%)
Apr 23, 2020 2.180 2.180 2.040 2.130 175,910 -0.07(-3.18%)
Apr 22, 2020 2.200 2.220 2.080 2.200 135,105 +0.05(+2.33%)
Apr 21, 2020 2.270 2.350 1.950 2.150 210,791 -0.13(-5.70%)
Apr 20, 2020 2.280 2.440 2.220 2.280 408,336 +0.00(+0.00%)
Apr 17, 2020 1.920 2.500 1.870 2.280 579,800 +0.38(+20.00%)
Apr 16, 2020 1.810 1.920 1.640 1.900 316,670 +0.14(+7.95%)
Apr 15, 2020 1.850 1.850 1.750 1.760 112,133 -0.09(-4.86%)
Apr 14, 2020 1.970 1.970 1.830 1.850 191,896 -0.01(-0.54%)
Apr 13, 2020 1.680 1.950 1.650 1.860 295,195 +0.22(+13.41%)
Apr 09, 2020 1.680 1.720 1.620 1.640 249,500 -0.06(-3.53%)
Apr 08, 2020 1.660 1.700 1.620 1.700 286,490 +0.11(+6.92%)
Apr 07, 2020 1.660 1.690 1.580 1.590 219,591 -0.01(-0.63%)
Apr 06, 2020 1.580 1.610 1.530 1.600 228,765 +0.07(+4.58%)
Apr 03, 2020 1.510 1.570 1.490 1.530 147,300 +0.04(+2.68%)
Apr 02, 2020 1.440 1.550 1.410 1.490 159,830 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.