Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.160 3.228 3.030 3.030 491,400 -0.11(-3.50%)
Jul 30, 2020 3.100 3.300 2.700 3.140 1,064,000 +0.12(+3.97%)
Jul 29, 2020 3.250 3.280 2.990 3.020 1,328,651 -0.19(-5.92%)
Jul 28, 2020 3.310 3.360 3.190 3.210 515,637 -0.07(-2.13%)
Jul 27, 2020 3.600 3.660 3.210 3.280 1,002,594 -0.29(-8.12%)
Jul 24, 2020 3.880 3.880 3.530 3.570 847,300 -0.34(-8.70%)
Jul 23, 2020 4.080 4.260 3.800 3.910 1,422,578 -0.09(-2.25%)
Jul 22, 2020 4.240 4.250 3.920 4.000 603,854 -0.22(-5.21%)
Jul 21, 2020 4.130 4.310 4.130 4.220 463,975 +0.09(+2.18%)
Jul 20, 2020 4.200 4.210 4.060 4.130 656,925 -0.10(-2.36%)
Jul 17, 2020 4.050 4.290 4.010 4.230 1,155,800 +0.24(+6.02%)
Jul 16, 2020 3.770 4.160 3.640 3.990 1,045,520 +0.23(+5.98%)
Jul 15, 2020 3.720 3.830 3.615 3.765 710,972 +0.10(+2.87%)
Jul 14, 2020 3.690 3.770 3.550 3.660 779,511 -0.05(-1.35%)
Jul 13, 2020 4.400 4.410 3.580 3.710 2,064,916 -0.61(-14.12%)
Jul 10, 2020 4.140 4.470 4.030 4.320 1,119,400 +0.19(+4.60%)
Jul 09, 2020 4.370 4.430 4.080 4.130 397,402 -0.12(-2.82%)
Jul 08, 2020 4.500 4.500 4.070 4.250 1,066,919 -0.26(-5.76%)
Jul 07, 2020 4.550 4.790 4.260 4.510 1,249,092 -0.08(-1.74%)
Jul 06, 2020 3.910 4.890 3.810 4.590 3,574,744 +0.82(+21.75%)
Jul 02, 2020 3.590 3.875 3.450 3.770 1,007,200 +0.20(+5.60%)
Jul 01, 2020 3.710 3.830 3.370 3.570 845,352 -0.05(-1.38%)
Jun 30, 2020 3.310 3.660 3.280 3.620 910,557 +0.34(+10.37%)
Jun 29, 2020 3.380 3.420 3.190 3.280 580,514 -0.05(-1.50%)
Jun 26, 2020 3.390 3.427 3.100 3.330 1,720,400 -0.06(-1.77%)
Jun 25, 2020 3.450 3.460 3.310 3.390 383,762 -0.05(-1.45%)
Jun 24, 2020 3.620 3.690 3.230 3.440 951,557 -0.15(-4.18%)
Jun 23, 2020 3.580 3.780 3.510 3.590 825,893 -0.04(-1.10%)
Jun 22, 2020 3.780 3.780 3.410 3.630 1,066,078 -0.18(-4.72%)
Jun 19, 2020 3.850 3.900 3.310 3.810 3,496,300 +0.06(+1.60%)
Jun 18, 2020 3.590 3.940 3.350 3.750 3,180,231 +0.19(+5.34%)
Jun 17, 2020 3.100 3.800 3.030 3.560 1,358,600 +0.47(+15.21%)
Jun 16, 2020 3.130 3.170 3.050 3.090 427,185 +0.03(+0.98%)
Jun 15, 2020 3.100 3.190 2.920 3.060 619,441 -0.03(-0.97%)
Jun 12, 2020 2.920 3.090 2.810 3.090 587,700 +0.31(+11.15%)
Jun 11, 2020 2.850 2.890 2.680 2.780 728,760 -0.21(-7.02%)
Jun 10, 2020 3.170 3.170 2.950 2.990 787,015 -0.17(-5.38%)
Jun 09, 2020 3.220 3.300 2.970 3.160 619,350 -0.06(-1.86%)
Jun 08, 2020 3.390 3.390 3.100 3.220 636,907 -0.08(-2.42%)
Jun 05, 2020 3.440 3.440 3.080 3.300 982,400 -0.17(-4.90%)
Jun 04, 2020 3.920 4.150 3.290 3.470 5,146,230 +0.40(+13.03%)
Jun 03, 2020 2.970 3.150 2.880 3.070 571,141 +0.15(+5.14%)
Jun 02, 2020 2.940 3.000 2.850 2.920 328,820 +0.02(+0.69%)
Jun 01, 2020 2.900 3.000 2.860 2.900 587,311 +0.04(+1.40%)
May 29, 2020 2.930 2.980 2.700 2.860 445,100 -0.08(-2.72%)
May 28, 2020 3.060 3.110 2.890 2.940 479,606 -0.07(-2.33%)
May 27, 2020 3.240 3.240 2.820 3.010 687,327 -0.17(-5.35%)
May 26, 2020 3.250 3.285 3.120 3.180 435,489 -0.10(-3.05%)
May 22, 2020 3.350 3.360 3.130 3.280 393,500 -0.05(-1.50%)
May 21, 2020 3.350 3.420 3.280 3.330 286,711 -0.04(-1.19%)
May 20, 2020 3.380 3.450 3.250 3.370 448,043 +0.06(+1.81%)
May 19, 2020 3.370 3.470 3.200 3.310 479,615 -0.04(-1.19%)
May 18, 2020 3.580 3.580 3.300 3.350 704,352 -0.05(-1.47%)
May 15, 2020 3.300 3.500 3.220 3.400 662,300 +0.02(+0.59%)
May 14, 2020 3.190 3.630 3.010 3.380 821,213 +0.18(+5.62%)
May 13, 2020 3.400 3.400 3.050 3.200 328,223 -0.11(-3.32%)
May 12, 2020 3.400 3.430 3.020 3.310 531,575 -0.06(-1.78%)
May 11, 2020 3.380 3.490 3.310 3.370 737,920 -0.01(-0.30%)
May 08, 2020 3.510 3.700 3.130 3.380 1,319,100 +0.06(+1.81%)
May 07, 2020 3.090 3.700 3.090 3.320 1,568,008 +0.31(+10.30%)
May 06, 2020 2.690 3.020 2.570 3.010 729,881 +0.36(+13.58%)
May 05, 2020 2.970 3.000 2.640 2.650 391,879 -0.19(-6.69%)
May 04, 2020 3.110 3.140 2.530 2.840 1,023,707 -0.19(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.